日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,274,150 | +0 (+0.0%) |
1,261,000
|
1,155,000
|
1,632,600
|
16
|
N/A |
2024/11/20 | 1,274,150 | +0 (+0.0%) |
1,261,000
|
1,155,000
|
1,632,600
|
16
|
N/A |
2024/11/19 | 1,274,150 | +0 (+0.0%) |
1,261,000
|
1,155,000
|
1,632,600
|
16
|
N/A |
2024/11/18 | 1,274,150 | +0 (+0.0%) |
1,261,000
|
1,155,000
|
1,632,600
|
16
|
0 |
2024/11/17 | 1,274,150 | +20,684 (+1.65%) |
1,261,000
|
1,155,000
|
1,632,600
|
16
|
0 |
2024/11/16 | 1,253,466 | +0 (+0.0%) |
1,247,000
|
1,088,000
|
1,632,600
|
18
|
0 |
2024/11/15 | 1,253,466 | +0 (+0.0%) |
1,247,000
|
1,088,000
|
1,632,600
|
18
|
0 |
2024/11/14 | 1,253,466 | -12,309 (-0.97%) |
1,247,000
|
1,088,000
|
1,632,600
|
18
|
1以上 |
2024/11/13 | 1,265,775 | -15,825 (-1.23%) |
1,261,000
|
1,088,000
|
1,632,600
|
16
|
0 |
2024/11/12 | 1,281,600 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
14
|
0 |
2024/11/11 | 1,281,600 | +17,170 (+1.36%) |
1,275,000
|
1,088,000
|
1,632,600
|
14
|
0 |
2024/11/10 | 1,264,430 | -32,050 (-2.47%) |
1,275,000
|
1,088,000
|
1,632,600
|
13
|
0 |
2024/11/09 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/08 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/07 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
1以上 |
2024/11/06 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/05 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/04 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/03 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/02 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/11/01 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/10/31 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/10/30 | 1,296,480 | +0 (+0.0%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/10/29 | 1,296,480 | -32,073 (-2.41%) |
1,275,000
|
1,088,000
|
1,632,600
|
15
|
0 |
2024/10/28 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |
2024/10/27 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |
2024/10/26 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |
2024/10/25 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |
2024/10/24 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |
2024/10/23 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |
2024/10/22 | 1,328,553 | +0 (+0.0%) |
1,275,000
|
1,230,000
|
1,632,600
|
13
|
0 |