日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 259,519 | +0 (+0.0%) |
268,000
|
210,635
|
278,000
|
7
|
N/A |
2024/11/22 | 259,519 | +0 (+0.0%) |
268,000
|
210,635
|
278,000
|
7
|
N/A |
2024/11/21 | 259,519 | -1,428 (-0.55%) |
268,000
|
210,635
|
278,000
|
7
|
N/A |
2024/11/20 | 260,947 | -810 (-0.31%) |
276,000
|
210,635
|
278,000
|
7
|
0 |
2024/11/19 | 261,757 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/18 | 261,757 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/17 | 261,757 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/16 | 261,757 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/15 | 261,757 | +2,995 (+1.16%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/14 | 258,762 | +0 (+0.0%) |
272,000
|
216,300
|
278,000
|
8
|
0 |
2024/11/13 | 258,762 | +0 (+0.0%) |
272,000
|
216,300
|
278,000
|
8
|
0 |
2024/11/12 | 258,762 | +0 (+0.0%) |
272,000
|
216,300
|
278,000
|
8
|
1以上 |
2024/11/11 | 258,762 | +0 (+0.0%) |
272,000
|
216,300
|
278,000
|
8
|
0 |
2024/11/10 | 258,762 | +0 (+0.0%) |
272,000
|
216,300
|
278,000
|
8
|
0 |
2024/11/09 | 258,762 | -2,966 (-1.13%) |
272,000
|
216,300
|
278,000
|
8
|
0 |
2024/11/08 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/07 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/06 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/05 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/04 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/03 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/02 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/11/01 | 261,728 | +0 (+0.0%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/10/31 | 261,728 | -7,572 (-2.81%) |
276,000
|
216,300
|
278,000
|
7
|
0 |
2024/10/30 | 269,300 | +0 (+0.0%) |
277,000
|
237,800
|
278,000
|
6
|
0 |
2024/10/29 | 269,300 | +0 (+0.0%) |
277,000
|
237,800
|
278,000
|
6
|
0 |
2024/10/28 | 269,300 | +0 (+0.0%) |
277,000
|
237,800
|
278,000
|
6
|
0 |
2024/10/27 | 269,300 | +0 (+0.0%) |
277,000
|
237,800
|
278,000
|
6
|
0 |
2024/10/26 | 269,300 | +0 (+0.0%) |
277,000
|
237,800
|
278,000
|
6
|
0 |
2024/10/25 | 269,300 | +0 (+0.0%) |
277,000
|
237,800
|
278,000
|
6
|
0 |
2024/10/24 | 269,300 | -2,166 (-0.8%) |
277,000
|
237,800
|
278,000
|
6
|
0 |