日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,072 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2023/12/30 | 276,072 | --- |
278,000
|
250,800
|
283,800
|
9
|
0 |
2023/12/27 | 275,831 | +0 (+0.0%) |
280,058
|
250,800
|
283,800
|
8
|
N/A |
2023/12/26 | 275,831 | +168 (+0.06%) |
280,058
|
250,800
|
283,800
|
8
|
N/A |
2023/12/25 | 275,663 | +0 (+0.0%) |
280,058
|
250,800
|
283,136
|
8
|
N/A |
2023/12/24 | 275,663 | +0 (+0.0%) |
280,058
|
250,800
|
283,136
|
8
|
0 |
2023/12/23 | 275,663 | +0 (+0.0%) |
280,058
|
250,800
|
283,136
|
8
|
0 |
2023/12/22 | 275,663 | +0 (+0.0%) |
280,058
|
250,800
|
283,136
|
8
|
0 |
2023/12/21 | 275,663 | +0 (+0.0%) |
280,058
|
250,800
|
283,136
|
8
|
0 |
2023/12/20 | 275,663 | +0 (+0.0%) |
280,058
|
250,800
|
283,136
|
8
|
0 |
2023/12/19 | 275,663 | +779 (+0.28%) |
280,058
|
250,800
|
283,136
|
8
|
0 |
2023/12/18 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/17 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/16 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/15 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/14 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/13 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/12 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/11 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/10 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/09 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/08 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/07 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/06 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/05 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/04 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/03 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/02 | 274,884 | +0 (+0.0%) |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/12/01 | 274,884 | --- |
282,117
|
250,800
|
283,136
|
6
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |