日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 246,260 | +0 (+0.0%) |
241,780
|
227,000
|
270,000
|
6
|
N/A |
2024/11/23 | 246,260 | +0 (+0.0%) |
241,780
|
227,000
|
270,000
|
6
|
N/A |
2024/11/22 | 246,260 | +0 (+0.0%) |
241,780
|
227,000
|
270,000
|
6
|
N/A |
2024/11/21 | 246,260 | +0 (+0.0%) |
241,780
|
227,000
|
270,000
|
6
|
0 |
2024/11/20 | 246,260 | +0 (+0.0%) |
241,780
|
227,000
|
270,000
|
6
|
0 |
2024/11/19 | 246,260 | +6,290 (+2.62%) |
241,780
|
227,000
|
270,000
|
6
|
0 |
2024/11/18 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/17 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/16 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
1以上 |
2024/11/15 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/14 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/13 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/12 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/11 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/10 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/09 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/08 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/07 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/06 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/05 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/04 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/03 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/02 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/11/01 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/31 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/30 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/29 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/28 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/27 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/26 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/25 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/24 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/23 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/22 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/21 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/20 | 239,970 | +0 (+0.0%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/19 | 239,970 | +3,994 (+1.69%) |
234,390
|
217,800
|
270,000
|
8
|
0 |
2024/10/18 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/17 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/16 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
1以上 |
2024/10/15 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/14 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/13 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/12 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/11 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/10 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/09 | 235,976 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/08 | 235,976 | +2,819 (+1.21%) |
227,000
|
217,800
|
270,000
|
10
|
0 |
2024/10/07 | 233,157 | +0 (+0.0%) |
227,000
|
204,970
|
270,000
|
11
|
0 |
2024/10/06 | 233,157 | +0 (+0.0%) |
227,000
|
204,970
|
270,000
|
11
|
0 |
2024/10/05 | 233,157 | +0 (+0.0%) |
227,000
|
204,970
|
270,000
|
11
|
1以上 |
2024/10/04 | 233,157 | +0 (+0.0%) |
227,000
|
204,970
|
270,000
|
11
|
0 |
2024/10/03 | 233,157 | -616 (-0.26%) |
227,000
|
204,970
|
270,000
|
11
|
0 |
2024/10/02 | 233,773 | +0 (+0.0%) |
225,700
|
204,970
|
270,000
|
10
|
0 |
2024/10/01 | 233,773 | +0 (+0.0%) |
225,700
|
204,970
|
270,000
|
10
|
0 |
2024/09/30 | 233,773 | +0 (+0.0%) |
225,700
|
204,970
|
270,000
|
10
|
0 |
2024/09/29 | 233,773 | +0 (+0.0%) |
225,700
|
204,970
|
270,000
|
10
|
0 |
2024/09/28 | 233,773 | -3,200 (-1.35%) |
225,700
|
204,970
|
270,000
|
10
|
0 |
2024/09/27 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/26 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/25 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/24 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/23 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/22 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/21 | 236,973 | +0 (+0.0%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/20 | 236,973 | -4,535 (-1.88%) |
227,000
|
217,800
|
270,000
|
9
|
0 |
2024/09/19 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/18 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/17 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/16 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/15 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/14 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/13 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/12 | 241,508 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/11 | 241,508 | +45 (+0.02%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/09/10 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/09 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/08 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/07 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/06 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/05 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/04 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/03 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/02 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/09/01 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/31 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/30 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/29 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/28 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/27 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/26 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/25 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/24 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/23 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/22 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/21 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/20 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/19 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/18 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/17 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/16 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/15 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/14 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/13 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/12 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/11 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/10 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/09 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/08 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/07 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/06 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/05 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/04 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/03 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/02 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/08/01 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/31 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/30 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/29 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/28 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/27 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/26 | 241,463 | +63 (+0.03%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/25 | 241,400 | -63 (-0.03%) |
227,000
|
220,000
|
270,000
|
5
|
0 |
2024/07/24 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/23 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/22 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
1以上 |
2024/07/21 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/20 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/19 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/18 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/17 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/16 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/15 | 241,463 | +0 (+0.0%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/14 | 241,463 | -1,219 (-0.5%) |
234,390
|
220,000
|
270,000
|
6
|
0 |
2024/07/13 | 242,682 | +0 (+0.0%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/07/12 | 242,682 | -3,286 (-1.34%) |
241,780
|
220,000
|
270,000
|
7
|
0 |
2024/07/11 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
1以上 |
2024/07/10 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/09 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/08 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/07 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/06 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/05 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/04 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/03 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/02 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/07/01 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/30 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/29 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/28 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/27 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/26 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/25 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/24 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/23 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/22 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/21 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/20 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/19 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/18 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/17 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/16 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/15 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/14 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/13 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/12 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/11 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/10 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/09 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/08 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/07 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/06 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/05 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/04 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/03 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/02 | 245,968 | +0 (+0.0%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/06/01 | 245,968 | -10,388 (-4.05%) |
250,000
|
220,000
|
270,000
|
7
|
0 |
2024/05/31 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/30 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/29 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/28 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/27 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/26 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/25 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/24 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/23 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/22 | 256,356 | +0 (+0.0%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/21 | 256,356 | -3,644 (-1.4%) |
250,000
|
241,780
|
270,000
|
5
|
0 |
2024/05/20 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/19 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/18 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/17 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/16 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/15 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/14 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/13 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
N/A |
2024/05/12 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/11 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/10 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/09 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/08 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/07 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
N/A |
2024/05/06 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/05 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/04 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/03 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/02 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/01 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/30 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/29 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/28 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/27 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
N/A |
2024/04/26 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/25 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/24 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/23 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/22 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/21 | 260,000 | +11,006 (+4.42%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/20 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/19 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/18 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
1以上 |
2024/04/17 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/16 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/15 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/14 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/13 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/12 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/11 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/10 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/09 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/08 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/07 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/06 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/05 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/04 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/03 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/02 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/01 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/31 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/30 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/29 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/28 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/27 | 248,994 | -2,266 (-0.9%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/26 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/25 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/24 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/23 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/22 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/21 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/20 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/19 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/18 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/17 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/16 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/15 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/14 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/13 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/12 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/11 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/10 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/09 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/08 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/07 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/06 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/05 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/04 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/03 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/02 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/01 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/29 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/28 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/27 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/26 | 251,260 | +2,418 (+0.97%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/25 | 248,842 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
7
|
0 |
2024/02/24 | 248,842 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
7
|
0 |
2024/02/23 | 248,842 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
7
|
1以上 |
2024/02/22 | 248,842 | -810 (-0.32%) |
250,000
|
216,300
|
270,000
|
7
|
0 |
2024/02/21 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/20 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/19 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/18 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/17 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/16 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/15 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/14 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/13 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/12 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/11 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/10 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/09 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/08 | 249,652 | +139 (+0.06%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/07 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/06 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/05 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/04 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/03 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/02 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/01 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/01/31 | 249,513 | -1,133 (-0.45%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/01/30 | 250,646 | +0 (+0.0%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/29 | 250,646 | +0 (+0.0%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/28 | 250,646 | +0 (+0.0%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/27 | 250,646 | +185 (+0.07%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/26 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/25 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/24 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/23 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/22 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/21 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/20 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/19 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/18 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/17 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/16 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/15 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/14 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/13 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/12 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/11 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/10 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/09 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/08 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/07 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/06 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/05 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/04 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/03 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/02 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/01 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |