日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 86,112 | +0 (+0.0%) |
83,200
|
67,877
|
109,800
|
6
|
N/A |
2024/11/21 | 86,112 | +0 (+0.0%) |
83,200
|
67,877
|
109,800
|
6
|
N/A |
2024/11/20 | 86,112 | -567 (-0.65%) |
83,200
|
67,877
|
109,800
|
6
|
N/A |
2024/11/19 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/18 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/17 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/16 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/15 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/14 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/13 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/12 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/11 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/10 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/09 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/08 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/07 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/06 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/05 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/04 | 86,679 | +2,404 (+2.85%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/03 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/11/02 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/11/01 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
1以上 |
2024/10/31 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/10/30 | 84,275 | -2,404 (-2.77%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/10/29 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/28 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/27 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/26 | 86,679 | +2,790 (+3.33%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/25 | 83,889 | -566 (-0.67%) |
78,300
|
71,276
|
109,800
|
6
|
0 |
2024/10/24 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/23 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/22 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/21 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/20 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/19 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/18 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/17 | 84,455 | +2,350 (+2.86%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/16 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/15 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/14 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
1以上 |
2024/10/13 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/12 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/11 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/10 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/09 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/08 | 82,105 | +1,637 (+2.03%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/10/07 | 80,468 | +0 (+0.0%) |
75,737
|
68,000
|
109,800
|
8
|
0 |
2024/10/06 | 80,468 | +0 (+0.0%) |
75,737
|
68,000
|
109,800
|
8
|
0 |
2024/10/05 | 80,468 | +0 (+0.0%) |
75,737
|
68,000
|
109,800
|
8
|
1以上 |
2024/10/04 | 80,468 | +0 (+0.0%) |
75,737
|
68,000
|
109,800
|
8
|
0 |
2024/10/03 | 80,468 | +0 (+0.0%) |
75,737
|
68,000
|
109,800
|
8
|
0 |
2024/10/02 | 80,468 | -1,637 (-1.99%) |
75,737
|
68,000
|
109,800
|
8
|
0 |
2024/10/01 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/30 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/29 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/28 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/27 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/26 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/25 | 82,105 | +0 (+0.0%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/24 | 82,105 | +402 (+0.49%) |
76,800
|
68,000
|
109,800
|
7
|
0 |
2024/09/23 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/22 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/21 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
1以上 |
2024/09/20 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/19 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/18 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/17 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/16 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/15 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/14 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/13 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/12 | 81,703 | +0 (+0.0%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/11 | 81,703 | -1,713 (-2.05%) |
79,800
|
68,000
|
109,800
|
9
|
0 |
2024/09/10 | 83,416 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/09 | 83,416 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/08 | 83,416 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/07 | 83,416 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/06 | 83,416 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/05 | 83,416 | -284 (-0.34%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/04 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/03 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/02 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/09/01 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/31 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/30 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/29 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/28 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/27 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/26 | 83,700 | +0 (+0.0%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/25 | 83,700 | +1,560 (+1.9%) |
80,050
|
72,860
|
109,800
|
8
|
0 |
2024/08/24 | 82,140 | +0 (+0.0%) |
78,370
|
72,860
|
109,800
|
10
|
0 |
2024/08/23 | 82,140 | -212 (-0.26%) |
78,370
|
72,860
|
109,800
|
10
|
0 |
2024/08/22 | 82,352 | +0 (+0.0%) |
79,800
|
72,860
|
109,800
|
11
|
1以上 |
2024/08/21 | 82,352 | +0 (+0.0%) |
79,800
|
72,860
|
109,800
|
11
|
0 |
2024/08/20 | 82,352 | -256 (-0.31%) |
79,800
|
72,860
|
109,800
|
11
|
1以上 |
2024/08/19 | 82,608 | +0 (+0.0%) |
78,620
|
72,860
|
109,800
|
10
|
0 |
2024/08/18 | 82,608 | +0 (+0.0%) |
78,620
|
72,860
|
109,800
|
10
|
0 |
2024/08/17 | 82,608 | +0 (+0.0%) |
78,620
|
72,860
|
109,800
|
10
|
0 |
2024/08/16 | 82,608 | +0 (+0.0%) |
78,620
|
72,860
|
109,800
|
10
|
0 |
2024/08/15 | 82,608 | -745 (-0.89%) |
78,620
|
72,860
|
109,800
|
10
|
0 |
2024/08/14 | 83,353 | -932 (-1.11%) |
80,300
|
72,860
|
109,800
|
9
|
0 |
2024/08/13 | 84,285 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
8
|
0 |
2024/08/12 | 84,285 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
8
|
0 |
2024/08/11 | 84,285 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
8
|
0 |
2024/08/10 | 84,285 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
8
|
0 |
2024/08/09 | 84,285 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
8
|
0 |
2024/08/08 | 84,285 | +28 (+0.03%) |
80,300
|
72,860
|
109,800
|
8
|
0 |
2024/08/07 | 84,257 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/08/06 | 84,257 | -485 (-0.57%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/08/05 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/08/04 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/08/03 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/08/02 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/08/01 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/31 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/30 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/29 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/28 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/27 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/26 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/25 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/24 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/23 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/22 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/21 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/20 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/19 | 84,742 | -1,008 (-1.18%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/18 | 85,750 | +0 (+0.0%) |
80,320
|
72,860
|
109,800
|
8
|
0 |
2024/07/17 | 85,750 | +1,008 (+1.19%) |
80,320
|
72,860
|
109,800
|
8
|
0 |
2024/07/16 | 84,742 | +0 (+0.0%) |
80,300
|
72,860
|
109,800
|
7
|
1以上 |
2024/07/15 | 84,742 | +1,966 (+2.38%) |
80,300
|
72,860
|
109,800
|
7
|
0 |
2024/07/14 | 82,776 | +0 (+0.0%) |
80,300
|
69,010
|
109,800
|
8
|
0 |
2024/07/13 | 82,776 | +0 (+0.0%) |
80,300
|
69,010
|
109,800
|
8
|
0 |
2024/07/12 | 82,776 | -825 (-0.99%) |
80,300
|
69,010
|
109,800
|
8
|
1以上 |
2024/07/11 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/10 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/09 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/08 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/07 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/06 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/05 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/04 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/03 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/02 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/07/01 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/06/30 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/06/29 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/06/28 | 83,601 | +0 (+0.0%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/06/27 | 83,601 | +800 (+0.97%) |
78,570
|
69,010
|
109,800
|
6
|
0 |
2024/06/26 | 82,801 | +600 (+0.73%) |
78,001
|
69,010
|
109,800
|
7
|
0 |
2024/06/25 | 82,201 | -1,885 (-2.24%) |
78,001
|
69,010
|
109,800
|
8
|
0 |
2024/06/24 | 84,086 | +0 (+0.0%) |
78,001
|
72,860
|
109,800
|
7
|
1以上 |
2024/06/23 | 84,086 | -624 (-0.74%) |
78,001
|
72,860
|
109,800
|
7
|
1以上 |
2024/06/22 | 84,710 | -3,355 (-3.81%) |
78,001
|
72,860
|
109,800
|
6
|
0 |
2024/06/21 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/20 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/19 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/18 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/17 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/16 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/15 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/14 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/13 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/12 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/11 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/10 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/09 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/08 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/07 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/06 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/05 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/04 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/03 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/02 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/06/01 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/31 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/30 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/29 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/28 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/27 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/26 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/25 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/24 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/23 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/22 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/21 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/20 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/19 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/18 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/17 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/16 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/15 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/14 | 88,065 | +0 (+0.0%) |
84,800
|
72,860
|
109,800
|
4
|
0 |
2024/05/13 | 88,065 | +1,579 (+1.83%) |
84,800
|
72,860
|
109,800
|
4
|
N/A |
2024/05/12 | 86,486 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
3
|
0 |
2024/05/11 | 86,486 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
3
|
0 |
2024/05/10 | 86,486 | +3,882 (+4.7%) |
76,800
|
72,860
|
109,800
|
3
|
0 |
2024/05/09 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/08 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/07 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
N/A |
2024/05/06 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/05 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/04 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/03 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/02 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/05/01 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/04/30 | 82,604 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/04/29 | 82,604 | +1,664 (+2.06%) |
76,780
|
72,860
|
109,800
|
5
|
0 |
2024/04/28 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/27 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
N/A |
2024/04/26 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
1以上 |
2024/04/25 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/24 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/23 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/22 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/21 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/20 | 80,940 | +0 (+0.0%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/19 | 80,940 | -1,346 (-1.64%) |
76,780
|
72,860
|
109,800
|
7
|
0 |
2024/04/18 | 82,286 | +0 (+0.0%) |
76,780
|
76,780
|
109,800
|
6
|
0 |
2024/04/17 | 82,286 | -367 (-0.44%) |
76,780
|
76,780
|
109,800
|
6
|
0 |
2024/04/16 | 82,653 | +0 (+0.0%) |
77,340
|
76,780
|
109,800
|
6
|
0 |
2024/04/15 | 82,653 | +0 (+0.0%) |
77,340
|
76,780
|
109,800
|
6
|
0 |
2024/04/14 | 82,653 | +0 (+0.0%) |
77,340
|
76,780
|
109,800
|
6
|
0 |
2024/04/13 | 82,653 | +0 (+0.0%) |
77,340
|
76,780
|
109,800
|
6
|
0 |
2024/04/12 | 82,653 | +0 (+0.0%) |
77,340
|
76,780
|
109,800
|
6
|
0 |
2024/04/11 | 82,653 | +1,399 (+1.72%) |
77,340
|
76,780
|
109,800
|
6
|
0 |
2024/04/10 | 81,254 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
7
|
0 |
2024/04/09 | 81,254 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
7
|
0 |
2024/04/08 | 81,254 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
7
|
1以上 |
2024/04/07 | 81,254 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
7
|
0 |
2024/04/06 | 81,254 | +0 (+0.0%) |
76,800
|
72,860
|
109,800
|
7
|
0 |
2024/04/05 | 81,254 | +182 (+0.22%) |
76,800
|
72,860
|
109,800
|
7
|
0 |
2024/04/04 | 81,072 | +0 (+0.0%) |
77,340
|
72,860
|
109,800
|
8
|
0 |
2024/04/03 | 81,072 | +0 (+0.0%) |
77,340
|
72,860
|
109,800
|
8
|
0 |
2024/04/02 | 81,072 | +0 (+0.0%) |
77,340
|
72,860
|
109,800
|
8
|
1以上 |
2024/04/01 | 81,072 | +0 (+0.0%) |
77,340
|
72,860
|
109,800
|
8
|
0 |
2024/03/31 | 81,072 | +0 (+0.0%) |
77,340
|
72,860
|
109,800
|
8
|
0 |
2024/03/30 | 81,072 | -1,173 (-1.43%) |
77,340
|
72,860
|
109,800
|
8
|
0 |
2024/03/29 | 82,245 | +0 (+0.0%) |
77,880
|
76,780
|
109,800
|
7
|
0 |
2024/03/28 | 82,245 | +0 (+0.0%) |
77,880
|
76,780
|
109,800
|
7
|
0 |
2024/03/27 | 82,245 | +1,937 (+2.41%) |
77,880
|
76,780
|
109,800
|
7
|
0 |
2024/03/26 | 80,308 | -502 (-0.62%) |
77,340
|
66,750
|
109,800
|
8
|
0 |
2024/03/25 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/24 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
1以上 |
2024/03/23 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/22 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/21 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/20 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/19 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/18 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/17 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/16 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/15 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/14 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/13 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/12 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/11 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/10 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/09 | 80,810 | +0 (+0.0%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/08 | 80,810 | -1,172 (-1.43%) |
77,880
|
66,750
|
109,800
|
7
|
0 |
2024/03/07 | 81,982 | +0 (+0.0%) |
76,780
|
66,750
|
109,800
|
5
|
0 |
2024/03/06 | 81,982 | +0 (+0.0%) |
76,780
|
66,750
|
109,800
|
5
|
0 |
2024/03/05 | 81,982 | +5,708 (+7.48%) |
76,780
|
66,750
|
109,800
|
5
|
0 |
2024/03/04 | 76,274 | +0 (+0.0%) |
72,270
|
65,780
|
109,800
|
8
|
0 |
2024/03/03 | 76,274 | +0 (+0.0%) |
72,270
|
65,780
|
109,800
|
8
|
0 |
2024/03/02 | 76,274 | +0 (+0.0%) |
72,270
|
65,780
|
109,800
|
8
|
1以上 |
2024/03/01 | 76,274 | +0 (+0.0%) |
72,270
|
65,780
|
109,800
|
8
|
0 |
2024/02/29 | 76,274 | +0 (+0.0%) |
72,270
|
65,780
|
109,800
|
8
|
0 |
2024/02/28 | 76,274 | +0 (+0.0%) |
72,270
|
65,780
|
109,800
|
8
|
0 |
2024/02/27 | 76,274 | -3,168 (-3.99%) |
72,270
|
65,780
|
109,800
|
8
|
0 |
2024/02/26 | 79,442 | -2,538 (-3.1%) |
76,780
|
66,744
|
109,800
|
6
|
0 |
2024/02/25 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/24 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/23 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/22 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/21 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/20 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/19 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/18 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/17 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/16 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/15 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/14 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/13 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/12 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/11 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/10 | 81,980 | +0 (+0.0%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/09 | 81,980 | -454 (-0.55%) |
76,780
|
66,744
|
109,800
|
5
|
0 |
2024/02/08 | 82,434 | -3,356 (-3.91%) |
76,780
|
69,010
|
109,800
|
5
|
0 |
2024/02/07 | 85,790 | +0 (+0.0%) |
78,290
|
76,780
|
109,800
|
4
|
0 |
2024/02/06 | 85,790 | -2,750 (-3.11%) |
78,290
|
76,780
|
109,800
|
4
|
0 |
2024/02/05 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/02/04 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/02/03 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/02/02 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/02/01 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/31 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/30 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/29 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/28 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/27 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/26 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/25 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/24 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/23 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/22 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/21 | 88,540 | +0 (+0.0%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/20 | 88,540 | +2,094 (+2.42%) |
82,280
|
79,800
|
109,800
|
4
|
0 |
2024/01/19 | 86,446 | +0 (+0.0%) |
82,280
|
78,074
|
109,800
|
5
|
0 |
2024/01/18 | 86,446 | -2,200 (-2.48%) |
82,280
|
78,074
|
109,800
|
5
|
0 |
2024/01/17 | 88,646 | +0 (+0.0%) |
87,780
|
78,074
|
109,800
|
5
|
1以上 |
2024/01/16 | 88,646 | +0 (+0.0%) |
87,780
|
78,074
|
109,800
|
5
|
0 |
2024/01/15 | 88,646 | +0 (+0.0%) |
87,780
|
78,074
|
109,800
|
5
|
0 |
2024/01/14 | 88,646 | +0 (+0.0%) |
87,780
|
78,074
|
109,800
|
5
|
0 |
2024/01/13 | 88,646 | -4,016 (-4.33%) |
87,780
|
78,074
|
109,800
|
5
|
0 |
2024/01/12 | 92,662 | +0 (+0.0%) |
87,780
|
78,074
|
118,000
|
7
|
0 |
2024/01/11 | 92,662 | +0 (+0.0%) |
87,780
|
78,074
|
118,000
|
7
|
0 |
2024/01/10 | 92,662 | -4,371 (-4.5%) |
87,780
|
78,074
|
118,000
|
7
|
1以上 |
2024/01/09 | 97,033 | +0 (+0.0%) |
87,780
|
78,074
|
118,000
|
7
|
0 |
2024/01/08 | 97,033 | -3,160 (-3.15%) |
87,780
|
78,074
|
118,000
|
7
|
0 |
2024/01/07 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |
2024/01/06 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |
2024/01/05 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |
2024/01/04 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |
2024/01/03 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |
2024/01/02 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |
2024/01/01 | 100,193 | +0 (+0.0%) |
98,790
|
79,800
|
118,000
|
6
|
0 |