日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
N/A |
2024/09/18 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
N/A |
2024/09/17 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
N/A |
2024/09/16 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/15 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/14 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/13 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/12 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/11 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/10 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/09 | 169,067 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/08 | 169,067 | -317 (-0.19%) |
168,000
|
146,537
|
181,500
|
5
|
0 |
2024/09/07 | 169,384 | +0 (+0.0%) |
174,750
|
146,537
|
181,500
|
4
|
0 |
2024/09/06 | 169,384 | +0 (+0.0%) |
174,750
|
146,537
|
181,500
|
4
|
0 |
2024/09/05 | 169,384 | +4,039 (+2.44%) |
174,750
|
146,537
|
181,500
|
4
|
0 |
2024/09/04 | 165,345 | +0 (+0.0%) |
168,000
|
146,537
|
181,500
|
3
|
0 |
2024/09/03 | 165,345 | +8,077 (+5.14%) |
168,000
|
146,537
|
181,500
|
3
|
0 |
2024/09/02 | 157,268 | +0 (+0.0%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/09/01 | 157,268 | +0 (+0.0%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/08/31 | 157,268 | +0 (+0.0%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/08/30 | 157,268 | +0 (+0.0%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/08/29 | 157,268 | +0 (+0.0%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/08/28 | 157,268 | +0 (+0.0%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/08/27 | 157,268 | -10,732 (-6.39%) |
157,268
|
146,537
|
168,000
|
2
|
0 |
2024/08/26 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/23 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |