日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
N/A |
2024/11/20 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
N/A |
2024/11/19 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
N/A |
2024/11/18 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/17 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/16 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/15 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/14 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/13 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/12 | 72,980 | +13,000 (+21.67%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/11 | 59,980 | +0 (+0.0%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/10 | 59,980 | +0 (+0.0%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/09 | 59,980 | +0 (+0.0%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/08 | 59,980 | +0 (+0.0%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/07 | 59,980 | +0 (+0.0%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/06 | 59,980 | +0 (+0.0%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/05 | 59,980 | -13,000 (-17.81%) |
59,980
|
59,980
|
59,980
|
1
|
0 |
2024/11/04 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/03 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/02 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/11/01 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/31 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/30 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/29 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/28 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/27 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/26 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/25 | 72,980 | +0 (+0.0%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/24 | 72,980 | -13,010 (-15.13%) |
72,980
|
72,980
|
72,980
|
1
|
0 |
2024/10/23 | 85,990 | +0 (+0.0%) |
85,990
|
72,980
|
99,000
|
2
|
0 |
2024/10/22 | 85,990 | +0 (+0.0%) |
85,990
|
72,980
|
99,000
|
2
|
0 |