日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
N/A |
2024/11/22 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
N/A |
2024/11/21 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
N/A |
2024/11/20 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
0 |
2024/11/19 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
0 |
2024/11/18 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
0 |
2024/11/17 | 110,940 | +0 (+0.0%) |
110,940
|
110,880
|
111,000
|
2
|
0 |
2024/11/16 | 110,940 | -6,000 (-5.13%) |
110,940
|
110,880
|
111,000
|
2
|
0 |
2024/11/15 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/14 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/13 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/12 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/11 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/10 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/09 | 116,940 | +0 (+0.0%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/08 | 116,940 | -14,850 (-11.27%) |
116,940
|
110,880
|
123,000
|
2
|
0 |
2024/11/07 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/11/06 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/11/05 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/11/04 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/11/03 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/11/02 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/11/01 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/31 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/30 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/29 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/28 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/27 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/26 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/25 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |
2024/10/24 | 131,790 | +0 (+0.0%) |
131,790
|
123,000
|
140,580
|
2
|
0 |