日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 116,896 | +0 (+0.0%) |
112,000
|
106,480
|
135,000
|
5
|
0 |
2023/12/30 | 116,896 | --- |
112,000
|
106,480
|
135,000
|
5
|
0 |
2023/12/27 | 116,896 | +0 (+0.0%) |
112,000
|
106,480
|
135,000
|
5
|
N/A |
2023/12/26 | 116,896 | +0 (+0.0%) |
112,000
|
106,480
|
135,000
|
5
|
N/A |
2023/12/25 | 116,896 | +0 (+0.0%) |
112,000
|
106,480
|
135,000
|
5
|
N/A |
2023/12/24 | 116,896 | +0 (+0.0%) |
112,000
|
106,480
|
135,000
|
5
|
0 |
2023/12/23 | 116,896 | +0 (+0.0%) |
112,000
|
106,480
|
135,000
|
5
|
0 |
2023/12/22 | 116,896 | +3,750 (+3.31%) |
112,000
|
106,480
|
135,000
|
5
|
0 |
2023/12/21 | 113,146 | +0 (+0.0%) |
112,000
|
94,400
|
135,000
|
6
|
0 |
2023/12/20 | 113,146 | +0 (+0.0%) |
112,000
|
94,400
|
135,000
|
6
|
0 |
2023/12/19 | 113,146 | +0 (+0.0%) |
112,000
|
94,400
|
135,000
|
6
|
1以上 |
2023/12/18 | 113,146 | -5,934 (-4.98%) |
112,000
|
94,400
|
135,000
|
6
|
0 |
2023/12/17 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/16 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/15 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/14 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/13 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/12 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/11 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/10 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/09 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/08 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/07 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/06 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/05 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/04 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/03 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/02 | 119,080 | +0 (+0.0%) |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/12/01 | 119,080 | --- |
115,500
|
106,480
|
135,000
|
6
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |