日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/28 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
N/A |
2024/09/27 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
N/A |
2024/09/26 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
N/A |
2024/09/25 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/24 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/23 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/22 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/21 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/20 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/19 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/18 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/17 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/16 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/15 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/14 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/13 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/12 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/11 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/10 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/09 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/08 | 148,500 | +0 (+0.0%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/07 | 148,500 | -3,703 (-2.43%) |
148,500
|
146,300
|
150,700
|
2
|
0 |
2024/09/06 | 152,203 | +0 (+0.0%) |
151,800
|
148,500
|
156,310
|
3
|
0 |
2024/09/05 | 152,203 | +0 (+0.0%) |
151,800
|
148,500
|
156,310
|
3
|
0 |
2024/09/04 | 152,203 | +0 (+0.0%) |
151,800
|
148,500
|
156,310
|
3
|
1以上 |
2024/09/03 | 152,203 | -1,852 (-1.2%) |
151,800
|
148,500
|
156,310
|
3
|
0 |
2024/09/02 | 154,055 | +0 (+0.0%) |
154,055
|
151,800
|
156,310
|
2
|
0 |
2024/09/01 | 154,055 | +0 (+0.0%) |
154,055
|
151,800
|
156,310
|
2
|
0 |
2024/08/31 | 154,055 | +0 (+0.0%) |
154,055
|
151,800
|
156,310
|
2
|
0 |
2024/08/30 | 154,055 | +0 (+0.0%) |
154,055
|
151,800
|
156,310
|
2
|
0 |
2024/08/29 | 154,055 | +0 (+0.0%) |
154,055
|
151,800
|
156,310
|
2
|
0 |