| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | 64,280 | +0 (+0.0%) |
64,280
|
64,280
|
64,280
|
1
|
0 |
| 2024/06/15 | 64,280 | +0 (+0.0%) |
64,280
|
64,280
|
64,280
|
1
|
0 |
| 2024/06/14 | 64,280 | +0 (+0.0%) |
64,280
|
64,280
|
64,280
|
1
|
1以上 |
| 2024/06/13 | 64,280 | -1,607 (-2.44%) |
64,280
|
64,280
|
64,280
|
1
|
0 |
| 2024/06/12 | 65,887 | +0 (+0.0%) |
65,887
|
65,887
|
65,887
|
1
|
0 |
| 2024/06/11 | 65,887 | -1,607 (-2.38%) |
65,887
|
65,887
|
65,887
|
1
|
0 |
| 2024/06/10 | 67,494 | +0 (+0.0%) |
67,494
|
67,494
|
67,494
|
1
|
0 |
| 2024/06/09 | 67,494 | -1,607 (-2.33%) |
67,494
|
67,494
|
67,494
|
1
|
0 |
| 2024/06/08 | 69,101 | +0 (+0.0%) |
69,101
|
69,101
|
69,101
|
1
|
0 |
| 2024/06/07 | 69,101 | -3,653 (-5.02%) |
69,101
|
69,101
|
69,101
|
1
|
0 |
| 2024/06/06 | 72,754 | +0 (+0.0%) |
72,754
|
70,708
|
74,800
|
2
|
0 |
| 2024/06/05 | 72,754 | -803 (-1.09%) |
72,754
|
70,708
|
74,800
|
2
|
0 |
| 2024/06/04 | 73,557 | +0 (+0.0%) |
73,557
|
72,314
|
74,800
|
2
|
1以上 |
| 2024/06/03 | 73,557 | -364 (-0.49%) |
73,557
|
72,314
|
74,800
|
2
|
0 |
| 2024/06/02 | 73,921 | +0 (+0.0%) |
73,921
|
73,921
|
73,921
|
1
|
0 |
| 2024/06/01 | 73,921 | -1,607 (-2.13%) |
73,921
|
73,921
|
73,921
|
1
|
0 |
| 2024/05/31 | 75,528 | +0 (+0.0%) |
75,528
|
75,528
|
75,528
|
1
|
0 |
| 2024/05/30 | 75,528 | -1,607 (-2.08%) |
75,528
|
75,528
|
75,528
|
1
|
0 |
| 2024/05/29 | 77,135 | +0 (+0.0%) |
77,135
|
77,135
|
77,135
|
1
|
0 |
| 2024/05/28 | 77,135 | -1,607 (-2.04%) |
77,135
|
77,135
|
77,135
|
1
|
0 |
| 2024/05/27 | 78,742 | +0 (+0.0%) |
78,742
|
78,742
|
78,742
|
1
|
0 |
| 2024/05/26 | 78,742 | -1,607 (-2.0%) |
78,742
|
78,742
|
78,742
|
1
|
0 |
| 2024/05/25 | 80,349 | +0 (+0.0%) |
80,349
|
80,349
|
80,349
|
1
|
0 |
| 2024/05/24 | 80,349 | -1,607 (-1.96%) |
80,349
|
80,349
|
80,349
|
1
|
0 |
| 2024/05/23 | 81,956 | +0 (+0.0%) |
81,956
|
81,956
|
81,956
|
1
|
0 |
| 2024/05/22 | 81,956 | -1,607 (-1.92%) |
81,956
|
81,956
|
81,956
|
1
|
0 |
| 2024/05/21 | 83,563 | +0 (+0.0%) |
83,563
|
83,563
|
83,563
|
1
|
0 |
| 2024/05/20 | 83,563 | -1,607 (-1.89%) |
83,563
|
83,563
|
83,563
|
1
|
0 |
| 2024/05/19 | 85,170 | +0 (+0.0%) |
85,170
|
85,170
|
85,170
|
1
|
0 |
| 2024/05/18 | 85,170 | -1,607 (-1.85%) |
85,170
|
85,170
|
85,170
|
1
|
0 |
| 2024/05/17 | 86,777 | +0 (+0.0%) |
86,777
|
86,777
|
86,777
|
1
|
0 |
| 2024/05/16 | 86,777 | -1,607 (-1.82%) |
86,777
|
86,777
|
86,777
|
1
|
0 |
| 2024/05/15 | 88,384 | +0 (+0.0%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
| 2024/05/14 | 88,384 | +0 (+0.0%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
| 2024/05/13 | 88,384 | -1,607 (-1.79%) |
88,384
|
88,384
|
88,384
|
1
|
N/A |
| 2024/05/12 | 89,991 | -1,605 (-1.75%) |
89,991
|
89,991
|
89,991
|
1
|
0 |
| 2024/05/11 | 91,596 | +0 (+0.0%) |
91,596
|
91,596
|
91,596
|
1
|
0 |
| 2024/05/10 | 91,596 | -1,607 (-1.72%) |
91,596
|
91,596
|
91,596
|
1
|
0 |
| 2024/05/09 | 93,203 | +0 (+0.0%) |
93,203
|
93,203
|
93,203
|
1
|
0 |
| 2024/05/08 | 93,203 | -1,607 (-1.69%) |
93,203
|
93,203
|
93,203
|
1
|
0 |
| 2024/05/07 | 94,810 | +0 (+0.0%) |
94,810
|
94,810
|
94,810
|
1
|
N/A |
| 2024/05/06 | 94,810 | -1,607 (-1.67%) |
94,810
|
94,810
|
94,810
|
1
|
0 |
| 2024/05/05 | 96,417 | +0 (+0.0%) |
96,417
|
96,417
|
96,417
|
1
|
0 |
| 2024/05/04 | 96,417 | -1,607 (-1.64%) |
96,417
|
96,417
|
96,417
|
1
|
0 |
| 2024/05/03 | 98,024 | +0 (+0.0%) |
98,024
|
98,024
|
98,024
|
1
|
0 |
| 2024/05/02 | 98,024 | -1,607 (-1.61%) |
98,024
|
98,024
|
98,024
|
1
|
0 |
| 2024/05/01 | 99,631 | +0 (+0.0%) |
99,631
|
99,631
|
99,631
|
1
|
0 |
| 2024/04/30 | 99,631 | -1,607 (-1.59%) |
99,631
|
99,631
|
99,631
|
1
|
0 |
| 2024/04/29 | 101,238 | +0 (+0.0%) |
101,238
|
101,238
|
101,238
|
1
|
0 |
| 2024/04/28 | 101,238 | -1,607 (-1.56%) |
101,238
|
101,238
|
101,238
|
1
|
0 |
| 2024/04/27 | 102,845 | +0 (+0.0%) |
102,845
|
102,845
|
102,845
|
1
|
N/A |
| 2024/04/26 | 102,845 | -1,607 (-1.54%) |
102,845
|
102,845
|
102,845
|
1
|
0 |
| 2024/04/25 | 104,452 | +0 (+0.0%) |
104,452
|
104,452
|
104,452
|
1
|
0 |
| 2024/04/24 | 104,452 | -1,727 (-1.63%) |
104,452
|
104,452
|
104,452
|
1
|
0 |
| 2024/04/23 | 106,179 | +0 (+0.0%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
| 2024/04/22 | 106,179 | +0 (+0.0%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
| 2024/04/21 | 106,179 | -12,516 (-10.54%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
| 2024/04/20 | 118,695 | +0 (+0.0%) |
118,695
|
118,695
|
118,695
|
1
|
0 |
| 2024/04/19 | 118,695 | --- |
118,695
|
118,695
|
118,695
|
1
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | 77,135 | +0 (+0.0%) |
77,135
|
77,135
|
77,135
|
1
|
0 |
| 2024/04/16 | 77,135 | +0 (+0.0%) |
77,135
|
77,135
|
77,135
|
1
|
0 |
| 2024/04/15 | 77,135 | +0 (+0.0%) |
77,135
|
77,135
|
77,135
|
1
|
1以上 |
| 2024/04/14 | 77,135 | -1,607 (-2.04%) |
77,135
|
77,135
|
77,135
|
1
|
0 |
| 2024/04/13 | 78,742 | +0 (+0.0%) |
78,742
|
78,742
|
78,742
|
1
|
0 |
| 2024/04/12 | 78,742 | -1,607 (-2.0%) |
78,742
|
78,742
|
78,742
|
1
|
0 |
| 2024/04/11 | 80,349 | +0 (+0.0%) |
80,349
|
80,349
|
80,349
|
1
|
0 |
| 2024/04/10 | 80,349 | -1,607 (-1.96%) |
80,349
|
80,349
|
80,349
|
1
|
0 |
| 2024/04/09 | 81,956 | +0 (+0.0%) |
81,956
|
81,956
|
81,956
|
1
|
0 |
| 2024/04/08 | 81,956 | -1,607 (-1.92%) |
81,956
|
81,956
|
81,956
|
1
|
0 |
| 2024/04/07 | 83,563 | +0 (+0.0%) |
83,563
|
83,563
|
83,563
|
1
|
0 |
| 2024/04/06 | 83,563 | -1,607 (-1.89%) |
83,563
|
83,563
|
83,563
|
1
|
0 |
| 2024/04/05 | 85,170 | +0 (+0.0%) |
85,170
|
85,170
|
85,170
|
1
|
0 |
| 2024/04/04 | 85,170 | -1,607 (-1.85%) |
85,170
|
85,170
|
85,170
|
1
|
0 |
| 2024/04/03 | 86,777 | +0 (+0.0%) |
86,777
|
86,777
|
86,777
|
1
|
0 |
| 2024/04/02 | 86,777 | -1,607 (-1.82%) |
86,777
|
86,777
|
86,777
|
1
|
0 |
| 2024/04/01 | 88,384 | +0 (+0.0%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
| 2024/03/31 | 88,384 | -1,607 (-1.79%) |
88,384
|
88,384
|
88,384
|
1
|
0 |
| 2024/03/30 | 89,991 | +0 (+0.0%) |
89,991
|
89,991
|
89,991
|
1
|
0 |
| 2024/03/29 | 89,991 | -1,605 (-1.75%) |
89,991
|
89,991
|
89,991
|
1
|
0 |
| 2024/03/28 | 91,596 | +0 (+0.0%) |
91,596
|
91,596
|
91,596
|
1
|
0 |
| 2024/03/27 | 91,596 | -1,607 (-1.72%) |
91,596
|
91,596
|
91,596
|
1
|
0 |
| 2024/03/26 | 93,203 | +0 (+0.0%) |
93,203
|
93,203
|
93,203
|
1
|
0 |
| 2024/03/25 | 93,203 | -1,607 (-1.69%) |
93,203
|
93,203
|
93,203
|
1
|
0 |
| 2024/03/24 | 94,810 | +0 (+0.0%) |
94,810
|
94,810
|
94,810
|
1
|
0 |
| 2024/03/23 | 94,810 | -1,607 (-1.67%) |
94,810
|
94,810
|
94,810
|
1
|
0 |
| 2024/03/22 | 96,417 | +0 (+0.0%) |
96,417
|
96,417
|
96,417
|
1
|
0 |
| 2024/03/21 | 96,417 | -1,607 (-1.64%) |
96,417
|
96,417
|
96,417
|
1
|
0 |
| 2024/03/20 | 98,024 | +0 (+0.0%) |
98,024
|
98,024
|
98,024
|
1
|
0 |
| 2024/03/19 | 98,024 | -1,607 (-1.61%) |
98,024
|
98,024
|
98,024
|
1
|
0 |
| 2024/03/18 | 99,631 | +0 (+0.0%) |
99,631
|
99,631
|
99,631
|
1
|
0 |
| 2024/03/17 | 99,631 | -1,607 (-1.59%) |
99,631
|
99,631
|
99,631
|
1
|
0 |
| 2024/03/16 | 101,238 | +0 (+0.0%) |
101,238
|
101,238
|
101,238
|
1
|
0 |
| 2024/03/15 | 101,238 | -1,607 (-1.56%) |
101,238
|
101,238
|
101,238
|
1
|
0 |
| 2024/03/14 | 102,845 | +0 (+0.0%) |
102,845
|
102,845
|
102,845
|
1
|
0 |
| 2024/03/13 | 102,845 | -1,607 (-1.54%) |
102,845
|
102,845
|
102,845
|
1
|
0 |
| 2024/03/12 | 104,452 | +0 (+0.0%) |
104,452
|
104,452
|
104,452
|
1
|
0 |
| 2024/03/11 | 104,452 | -1,727 (-1.63%) |
104,452
|
104,452
|
104,452
|
1
|
0 |
| 2024/03/10 | 106,179 | +0 (+0.0%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
| 2024/03/09 | 106,179 | -12,516 (-10.54%) |
106,179
|
106,179
|
106,179
|
1
|
0 |
| 2024/03/08 | 118,695 | +0 (+0.0%) |
118,695
|
118,695
|
118,695
|
1
|
0 |
| 2024/03/07 | 118,695 | --- |
118,695
|
118,695
|
118,695
|
1
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | 66,880 | +0 (+0.0%) |
66,880
|
66,360
|
67,400
|
2
|
0 |
| 2024/02/27 | 66,880 | +0 (+0.0%) |
66,880
|
66,360
|
67,400
|
2
|
0 |
| 2024/02/26 | 66,880 | +0 (+0.0%) |
66,880
|
66,360
|
67,400
|
2
|
1以上 |
| 2024/02/25 | 66,880 | -3,306 (-4.71%) |
66,880
|
66,360
|
67,400
|
2
|
0 |
| 2024/02/24 | 70,186 | +0 (+0.0%) |
67,400
|
66,360
|
76,800
|
3
|
0 |
| 2024/02/23 | 70,186 | +0 (+0.0%) |
67,400
|
66,360
|
76,800
|
3
|
0 |
| 2024/02/22 | 70,186 | +0 (+0.0%) |
67,400
|
66,360
|
76,800
|
3
|
1以上 |
| 2024/02/21 | 70,186 | -1,394 (-1.95%) |
67,400
|
66,360
|
76,800
|
3
|
0 |
| 2024/02/20 | 71,580 | -5,220 (-6.8%) |
71,580
|
66,360
|
76,800
|
2
|
0 |
| 2024/02/19 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/18 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/17 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/16 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/15 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/14 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/13 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/12 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/11 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/10 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/09 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/08 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/07 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/06 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/05 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/04 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/03 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/02 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/02/01 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/31 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/30 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/29 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/28 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/27 | 76,800 | +0 (+0.0%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/26 | 76,800 | --- |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、