日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
N/A |
2024/11/22 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
N/A |
2024/11/21 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
N/A |
2024/11/20 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/19 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/18 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/17 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/16 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/15 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/14 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/13 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/12 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/11 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/10 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/09 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/08 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/07 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/06 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/05 | 252,750 | +0 (+0.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/04 | 252,750 | -25,000 (-9.0%) |
252,750
|
249,900
|
255,600
|
2
|
0 |
2024/11/03 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/11/02 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/11/01 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/31 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/30 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/29 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/28 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/27 | 277,750 | +0 (+0.0%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/26 | 277,750 | -125 (-0.04%) |
277,750
|
255,600
|
299,900
|
2
|
0 |
2024/10/25 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/24 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/23 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
1以上 |
2024/10/22 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/21 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/20 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/19 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/18 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/17 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/16 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/15 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/14 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/13 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/12 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/11 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/10 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/09 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/08 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/07 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/06 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/05 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/04 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/03 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/02 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/10/01 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/30 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/29 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/28 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/27 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/26 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/25 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/24 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/23 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/22 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/21 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/20 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/19 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/18 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/17 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/16 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/15 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/14 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/13 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/12 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/11 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/10 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/09 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/08 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/07 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/06 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/05 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/04 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/03 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/02 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/09/01 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/31 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/30 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/29 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/28 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/27 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/26 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/25 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/24 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/23 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/22 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/21 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/20 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/19 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/18 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/17 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/16 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/15 | 277,875 | +0 (+0.0%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/14 | 277,875 | -7,425 (-2.6%) |
278,000
|
255,600
|
299,900
|
4
|
0 |
2024/08/13 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/12 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/11 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/10 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/09 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/08 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/07 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/06 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/05 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/04 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/03 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/02 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/08/01 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/31 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/30 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/29 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/28 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/27 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/26 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/25 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/24 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/23 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/22 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/21 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/20 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/19 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/18 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/17 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/16 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/15 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/14 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/13 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/12 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/11 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/10 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/09 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/08 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/07 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/06 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/05 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/04 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/03 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/02 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/07/01 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/06/30 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/06/29 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/06/28 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/06/27 | 285,300 | +0 (+0.0%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/06/26 | 285,300 | -14,600 (-4.87%) |
278,000
|
278,000
|
299,900
|
3
|
0 |
2024/06/25 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/24 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/23 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/22 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/21 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/20 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/19 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/18 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/17 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/16 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/15 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/14 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/13 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/12 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/11 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/10 | 299,900 | +9,950 (+3.43%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2024/06/09 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/06/08 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/06/07 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
1以上 |
2024/06/06 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/06/05 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/06/04 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/06/03 | 289,950 | +8,575 (+3.05%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/06/02 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/06/01 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/31 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
1以上 |
2024/05/30 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/29 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/28 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/27 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/26 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/25 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/24 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/23 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/22 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/21 | 281,375 | +0 (+0.0%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/20 | 281,375 | -8,575 (-2.96%) |
276,400
|
272,800
|
299,900
|
4
|
0 |
2024/05/19 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/18 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/17 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/16 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/15 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/14 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/13 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
N/A |
2024/05/12 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/11 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/10 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/09 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/08 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/07 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
N/A |
2024/05/06 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/05 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/04 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/03 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/02 | 289,950 | +0 (+0.0%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/05/01 | 289,950 | +30,650 (+11.82%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/04/30 | 259,300 | +0 (+0.0%) |
280,000
|
198,000
|
299,900
|
3
|
0 |
2024/04/29 | 259,300 | +0 (+0.0%) |
280,000
|
198,000
|
299,900
|
3
|
0 |
2024/04/28 | 259,300 | +0 (+0.0%) |
280,000
|
198,000
|
299,900
|
3
|
1以上 |
2024/04/27 | 259,300 | +0 (+0.0%) |
280,000
|
198,000
|
299,900
|
3
|
N/A |
2024/04/26 | 259,300 | -30,650 (-10.57%) |
280,000
|
198,000
|
299,900
|
3
|
0 |
2024/04/25 | 289,950 | +20,125 (+7.46%) |
289,950
|
280,000
|
299,900
|
2
|
0 |
2024/04/24 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/23 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/22 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
1以上 |
2024/04/21 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/20 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/19 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/18 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/17 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/16 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/15 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/14 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/13 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/12 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/11 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/10 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/09 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/08 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/07 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/06 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/05 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/04 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/03 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/02 | 269,825 | +32,742 (+13.81%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/04/01 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/31 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/30 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
1以上 |
2024/03/29 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/28 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/27 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/26 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/25 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/24 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/23 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/22 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/21 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/20 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/19 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/18 | 237,083 | +0 (+0.0%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/17 | 237,083 | -2,933 (-1.22%) |
249,700
|
171,600
|
299,900
|
6
|
0 |
2024/03/16 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/15 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/14 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/13 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/12 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/11 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/10 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/09 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/08 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/07 | 240,016 | +0 (+0.0%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/06 | 240,016 | -1,834 (-0.76%) |
249,700
|
180,400
|
299,900
|
6
|
0 |
2024/03/05 | 241,850 | +0 (+0.0%) |
249,700
|
185,900
|
299,900
|
6
|
0 |
2024/03/04 | 241,850 | +0 (+0.0%) |
249,700
|
185,900
|
299,900
|
6
|
0 |
2024/03/03 | 241,850 | +0 (+0.0%) |
249,700
|
185,900
|
299,900
|
6
|
0 |
2024/03/02 | 241,850 | +0 (+0.0%) |
249,700
|
185,900
|
299,900
|
6
|
0 |
2024/03/01 | 241,850 | +0 (+0.0%) |
249,700
|
185,900
|
299,900
|
6
|
0 |
2024/02/29 | 241,850 | -2,566 (-1.05%) |
249,700
|
185,900
|
299,900
|
6
|
0 |
2024/02/28 | 244,416 | +0 (+0.0%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/27 | 244,416 | +0 (+0.0%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/26 | 244,416 | +0 (+0.0%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/25 | 244,416 | +0 (+0.0%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/24 | 244,416 | +0 (+0.0%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/23 | 244,416 | +0 (+0.0%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/22 | 244,416 | -567 (-0.23%) |
249,700
|
193,600
|
299,900
|
6
|
0 |
2024/02/21 | 244,983 | +0 (+0.0%) |
249,700
|
186,000
|
299,900
|
6
|
0 |
2024/02/20 | 244,983 | +0 (+0.0%) |
249,700
|
186,000
|
299,900
|
6
|
0 |
2024/02/19 | 244,983 | +0 (+0.0%) |
249,700
|
186,000
|
299,900
|
6
|
0 |
2024/02/18 | 244,983 | +0 (+0.0%) |
249,700
|
186,000
|
299,900
|
6
|
0 |
2024/02/17 | 244,983 | -2,450 (-0.99%) |
249,700
|
186,000
|
299,900
|
6
|
0 |
2024/02/16 | 247,433 | +0 (+0.0%) |
249,700
|
193,000
|
299,900
|
6
|
0 |
2024/02/15 | 247,433 | -3,217 (-1.28%) |
249,700
|
193,000
|
299,900
|
6
|
0 |
2024/02/14 | 250,650 | -1,833 (-0.73%) |
249,700
|
212,300
|
299,900
|
6
|
0 |
2024/02/13 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/12 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/11 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/10 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/09 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/08 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/07 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/06 | 252,483 | +0 (+0.0%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/05 | 252,483 | -17,342 (-6.43%) |
249,700
|
217,800
|
299,900
|
6
|
0 |
2024/02/04 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/02/03 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/02/02 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/02/01 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/31 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/30 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/29 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/28 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/27 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/26 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/25 | 269,825 | +0 (+0.0%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/24 | 269,825 | +2,165 (+0.81%) |
264,850
|
249,700
|
299,900
|
4
|
0 |
2024/01/23 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/22 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/21 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
1以上 |
2024/01/20 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/19 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/18 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/17 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/16 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/15 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/14 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/13 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/12 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/11 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/10 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/09 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/08 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/07 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/06 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/05 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/04 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/03 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/02 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |
2024/01/01 | 267,660 | +0 (+0.0%) |
259,000
|
249,700
|
299,900
|
5
|
0 |