日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
N/A |
2024/11/20 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
N/A |
2024/11/19 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
N/A |
2024/11/18 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
0 |
2024/11/17 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
0 |
2024/11/16 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
0 |
2024/11/15 | 139,942 | +0 (+0.0%) |
139,656
|
118,800
|
182,800
|
5
|
0 |
2024/11/14 | 139,942 | +5,586 (+4.16%) |
139,656
|
118,800
|
182,800
|
5
|
0 |
2024/11/13 | 134,356 | +0 (+0.0%) |
125,690
|
118,800
|
182,800
|
5
|
0 |
2024/11/12 | 134,356 | +0 (+0.0%) |
125,690
|
118,800
|
182,800
|
5
|
0 |
2024/11/11 | 134,356 | +1,450 (+1.09%) |
125,690
|
118,800
|
182,800
|
5
|
0 |
2024/11/10 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/09 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/08 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
1以上 |
2024/11/07 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/06 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/05 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/04 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/03 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/02 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/11/01 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/31 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/30 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/29 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/28 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/27 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/26 | 132,906 | +0 (+0.0%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/25 | 132,906 | -5,600 (-4.04%) |
125,675
|
118,800
|
182,800
|
6
|
0 |
2024/10/24 | 138,506 | +0 (+0.0%) |
135,490
|
118,800
|
182,800
|
6
|
0 |
2024/10/23 | 138,506 | +0 (+0.0%) |
135,490
|
118,800
|
182,800
|
6
|
0 |
2024/10/22 | 138,506 | +0 (+0.0%) |
135,490
|
118,800
|
182,800
|
6
|
0 |