日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 165,514 | +0 (+0.0%) |
164,290
|
163,900
|
168,000
|
5
|
N/A |
2024/11/20 | 165,514 | +0 (+0.0%) |
164,290
|
163,900
|
168,000
|
5
|
N/A |
2024/11/19 | 165,514 | +0 (+0.0%) |
164,290
|
163,900
|
168,000
|
5
|
N/A |
2024/11/18 | 165,514 | -1,076 (-0.65%) |
164,290
|
163,900
|
168,000
|
5
|
0 |
2024/11/17 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/16 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/15 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/14 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/13 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/12 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/11 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/10 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/09 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/08 | 166,590 | +0 (+0.0%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/07 | 166,590 | -1,410 (-0.84%) |
167,480
|
164,290
|
168,000
|
3
|
0 |
2024/11/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/11/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/11/04 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/11/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/11/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/11/01 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/10/31 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/10/30 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/10/29 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/10/28 | 168,000 | -17,750 (-9.56%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/10/27 | 185,750 | +0 (+0.0%) |
185,750
|
168,000
|
203,500
|
2
|
0 |
2024/10/26 | 185,750 | +0 (+0.0%) |
185,750
|
168,000
|
203,500
|
2
|
0 |
2024/10/25 | 185,750 | +0 (+0.0%) |
185,750
|
168,000
|
203,500
|
2
|
1以上 |
2024/10/24 | 185,750 | +0 (+0.0%) |
185,750
|
168,000
|
203,500
|
2
|
0 |
2024/10/23 | 185,750 | +0 (+0.0%) |
185,750
|
168,000
|
203,500
|
2
|
0 |
2024/10/22 | 185,750 | +0 (+0.0%) |
185,750
|
168,000
|
203,500
|
2
|
0 |