日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/10 | 198,000 | -23,866 (-10.76%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/09 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/08 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/07 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
1以上 |
2024/11/06 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/05 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/04 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/03 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/02 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/11/01 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/31 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/30 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/29 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/28 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/27 | 221,866 | +0 (+0.0%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/26 | 221,866 | +33 (+0.01%) |
233,800
|
198,000
|
233,800
|
3
|
0 |
2024/10/25 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/24 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/23 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/22 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/21 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/20 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/19 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/18 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/17 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/16 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/15 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/14 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/13 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/12 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/11 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/10 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/09 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/08 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/07 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/06 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/05 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/04 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/03 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/02 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/10/01 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/30 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/29 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/28 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/27 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/26 | 221,833 | +0 (+0.0%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/25 | 221,833 | +5,958 (+2.76%) |
233,750
|
198,000
|
233,750
|
3
|
0 |
2024/09/24 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/23 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/22 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/21 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/20 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/19 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/18 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/17 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/16 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/15 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/14 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/13 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/12 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/11 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/10 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/09 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/08 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/07 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/06 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/05 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/04 | 215,875 | +0 (+0.0%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/03 | 215,875 | +17,875 (+9.03%) |
215,875
|
198,000
|
233,750
|
2
|
0 |
2024/09/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/09/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/08/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/08/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/08/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/08/28 | 198,000 | -3,850 (-1.91%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/08/27 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/26 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/25 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
1以上 |
2024/08/24 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/23 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/22 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/21 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/20 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/19 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/18 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/17 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/16 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/15 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/14 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/13 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/12 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/11 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/10 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/09 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/08 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/07 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/06 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/05 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/04 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/03 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/02 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/08/01 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/07/31 | 201,850 | -3,850 (-1.87%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/07/30 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/29 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/28 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/27 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/26 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/25 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/24 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/23 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/22 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/21 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/20 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/19 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/18 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/17 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/16 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/15 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/14 | 205,700 | +20,193 (+10.89%) |
205,700
|
205,700
|
205,700
|
1
|
0 |
2024/07/13 | 185,507 | +0 (+0.0%) |
185,507
|
165,315
|
205,700
|
2
|
0 |
2024/07/12 | 185,507 | +0 (+0.0%) |
185,507
|
165,315
|
205,700
|
2
|
0 |
2024/07/11 | 185,507 | +0 (+0.0%) |
185,507
|
165,315
|
205,700
|
2
|
1以上 |
2024/07/10 | 185,507 | +0 (+0.0%) |
185,507
|
165,315
|
205,700
|
2
|
0 |
2024/07/09 | 185,507 | +0 (+0.0%) |
185,507
|
165,315
|
205,700
|
2
|
0 |
2024/07/08 | 185,507 | +0 (+0.0%) |
185,507
|
165,315
|
205,700
|
2
|
0 |
2024/07/07 | 185,507 | -2,746 (-1.46%) |
185,507
|
165,315
|
205,700
|
2
|
0 |
2024/07/06 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/07/05 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/07/04 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
1以上 |
2024/07/03 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/07/02 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/07/01 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/30 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/29 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/28 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/27 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/26 | 188,253 | +0 (+0.0%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/25 | 188,253 | -1,417 (-0.75%) |
191,000
|
165,315
|
205,700
|
4
|
0 |
2024/06/24 | 189,670 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
4
|
0 |
2024/06/23 | 189,670 | -1,226 (-0.64%) |
191,000
|
170,980
|
205,700
|
4
|
0 |
2024/06/22 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/21 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/20 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
1以上 |
2024/06/19 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/18 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/17 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/16 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/15 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/14 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/13 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/12 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/11 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/10 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/09 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/08 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/07 | 190,896 | +0 (+0.0%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/06 | 190,896 | +70 (+0.04%) |
191,000
|
170,980
|
205,700
|
5
|
0 |
2024/06/05 | 190,826 | +0 (+0.0%) |
195,800
|
170,980
|
205,700
|
3
|
0 |
2024/06/04 | 190,826 | -3,777 (-1.94%) |
195,800
|
170,980
|
205,700
|
3
|
0 |
2024/06/03 | 194,603 | +0 (+0.0%) |
195,800
|
182,310
|
205,700
|
3
|
0 |
2024/06/02 | 194,603 | +1,441 (+0.75%) |
195,800
|
182,310
|
205,700
|
3
|
0 |
2024/06/01 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/31 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/30 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
1以上 |
2024/05/29 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/28 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/27 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/26 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/25 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/24 | 193,162 | -2,713 (-1.39%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/23 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/22 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/21 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/20 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/19 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/18 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/17 | 195,875 | -550 (-0.28%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/16 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/15 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/14 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/13 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
N/A |
2024/05/12 | 196,425 | -5,425 (-2.69%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/11 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/10 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/09 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/08 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/07 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
N/A |
2024/05/06 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/05 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/04 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/03 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/02 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/01 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/30 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/29 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/28 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/27 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
N/A |
2024/04/26 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/25 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/24 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/23 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/22 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/21 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/20 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/19 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/18 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/17 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/16 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/15 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/14 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/13 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/12 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/11 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/10 | 201,850 | -3,475 (-1.69%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/09 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/08 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/07 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
1以上 |
2024/04/06 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/05 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/04 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/03 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/02 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/01 | 205,325 | +10,509 (+5.39%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/03/31 | 194,816 | +0 (+0.0%) |
201,850
|
173,800
|
208,800
|
6
|
0 |
2024/03/30 | 194,816 | +0 (+0.0%) |
201,850
|
173,800
|
208,800
|
6
|
0 |
2024/03/29 | 194,816 | -10,509 (-5.12%) |
201,850
|
173,800
|
208,800
|
6
|
1以上 |
2024/03/28 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/03/27 | 205,325 | -2,200 (-1.06%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/03/26 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/25 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/24 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/23 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/22 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/21 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/20 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/19 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/18 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/17 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/16 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/15 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/14 | 207,525 | +1,275 (+0.62%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/13 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/12 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/11 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/10 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/09 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/08 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/07 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/06 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/05 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/04 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/03 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/02 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/01 | 206,250 | -5,600 (-2.64%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/02/29 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/28 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/27 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/26 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/25 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/24 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/23 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/22 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/21 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/20 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/19 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/18 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/17 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/16 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/15 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/14 | 211,850 | -9,316 (-4.21%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/13 | 221,166 | +0 (+0.0%) |
218,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/12 | 221,166 | -3,334 (-1.49%) |
218,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/11 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
1以上 |
2024/02/10 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/09 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/08 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/07 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/06 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/05 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/04 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/03 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/02 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/01 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/31 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/30 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/29 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/28 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/27 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/26 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/25 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/24 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/23 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/22 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/21 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/20 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/19 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/18 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/17 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/16 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/15 | 224,500 | +1,750 (+0.79%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/14 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/13 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/12 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/11 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/10 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/09 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/08 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/07 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/06 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/05 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/04 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/03 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/02 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/01 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |