| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 112,571 | +0 (+0.0%) |
108,000
|
88,880
|
142,600
|
9
|
N/A |
| 2024/12/03 | 112,571 | -122 (-0.11%) |
108,000
|
88,880
|
142,600
|
9
|
N/A |
| 2024/12/02 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
N/A |
| 2024/12/01 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/30 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/29 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/28 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/27 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/26 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/25 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/24 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/23 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/22 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/21 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/20 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/19 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/18 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/17 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/16 | 112,693 | +0 (+0.0%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/15 | 112,693 | -122 (-0.11%) |
108,000
|
89,980
|
142,600
|
9
|
0 |
| 2024/11/14 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/13 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/12 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/11 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/10 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/09 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/08 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/07 | 112,815 | +0 (+0.0%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/06 | 112,815 | -122 (-0.11%) |
108,000
|
91,080
|
142,600
|
9
|
0 |
| 2024/11/05 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/11/04 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/11/03 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/11/02 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/11/01 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/10/31 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/10/30 | 112,937 | +0 (+0.0%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/10/29 | 112,937 | -123 (-0.11%) |
108,000
|
92,180
|
142,600
|
9
|
0 |
| 2024/10/28 | 113,060 | +0 (+0.0%) |
108,000
|
93,280
|
142,600
|
9
|
0 |
| 2024/10/27 | 113,060 | +0 (+0.0%) |
108,000
|
93,280
|
142,600
|
9
|
0 |
| 2024/10/26 | 113,060 | +1,438 (+1.29%) |
108,000
|
93,280
|
142,600
|
9
|
0 |
| 2024/10/25 | 111,622 | +0 (+0.0%) |
108,000
|
93,280
|
136,130
|
9
|
0 |
| 2024/10/24 | 111,622 | +0 (+0.0%) |
108,000
|
93,280
|
136,130
|
9
|
0 |
| 2024/10/23 | 111,622 | +0 (+0.0%) |
108,000
|
93,280
|
136,130
|
9
|
0 |
| 2024/10/22 | 111,622 | -244 (-0.22%) |
108,000
|
93,280
|
136,130
|
9
|
0 |
| 2024/10/21 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/20 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/19 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/18 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/17 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/16 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/15 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/14 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/13 | 111,866 | +0 (+0.0%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/12 | 111,866 | -1,609 (-1.42%) |
108,000
|
95,480
|
136,130
|
9
|
0 |
| 2024/10/11 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/10 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/09 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/08 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/07 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/06 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/05 | 113,475 | +0 (+0.0%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/04 | 113,475 | -2,985 (-2.56%) |
108,000
|
96,580
|
136,130
|
8
|
0 |
| 2024/10/03 | 116,460 | +0 (+0.0%) |
108,000
|
102,080
|
136,130
|
7
|
0 |
| 2024/10/02 | 116,460 | +0 (+0.0%) |
108,000
|
102,080
|
136,130
|
7
|
0 |
| 2024/10/01 | 116,460 | +0 (+0.0%) |
108,000
|
102,080
|
136,130
|
7
|
0 |
| 2024/09/30 | 116,460 | +0 (+0.0%) |
108,000
|
102,080
|
136,130
|
7
|
0 |
| 2024/09/29 | 116,460 | -628 (-0.54%) |
108,000
|
102,080
|
136,130
|
7
|
0 |
| 2024/09/28 | 117,088 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
7
|
0 |
| 2024/09/27 | 117,088 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
7
|
0 |
| 2024/09/26 | 117,088 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
7
|
0 |
| 2024/09/25 | 117,088 | +3,173 (+2.79%) |
108,000
|
104,280
|
136,130
|
7
|
0 |
| 2024/09/24 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/23 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/22 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/21 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/20 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/19 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/18 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/17 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/16 | 113,915 | -4,817 (-4.06%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/15 | 118,732 | +4,817 (+4.23%) |
115,400
|
108,000
|
136,130
|
4
|
0 |
| 2024/09/14 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/13 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/12 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
1以上 |
| 2024/09/11 | 113,915 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/10 | 113,915 | +1,777 (+1.58%) |
108,000
|
104,280
|
136,130
|
6
|
0 |
| 2024/09/09 | 112,138 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
5
|
0 |
| 2024/09/08 | 112,138 | +0 (+0.0%) |
108,000
|
104,280
|
136,130
|
5
|
0 |
| 2024/09/07 | 112,138 | +2,057 (+1.87%) |
108,000
|
104,280
|
136,130
|
5
|
0 |
| 2024/09/06 | 110,081 | +0 (+0.0%) |
106,140
|
99,800
|
136,130
|
6
|
0 |
| 2024/09/05 | 110,081 | +0 (+0.0%) |
106,140
|
99,800
|
136,130
|
6
|
0 |
| 2024/09/04 | 110,081 | +0 (+0.0%) |
106,140
|
99,800
|
136,130
|
6
|
1以上 |
| 2024/09/03 | 110,081 | +5,209 (+4.97%) |
106,140
|
99,800
|
136,130
|
6
|
0 |
| 2024/09/02 | 104,872 | +0 (+0.0%) |
104,280
|
99,800
|
108,000
|
5
|
0 |
| 2024/09/01 | 104,872 | +0 (+0.0%) |
104,280
|
99,800
|
108,000
|
5
|
0 |
| 2024/08/31 | 104,872 | -1,268 (-1.19%) |
104,280
|
99,800
|
108,000
|
5
|
0 |
| 2024/08/30 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/29 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/28 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/27 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/26 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/25 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/24 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/23 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/22 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/21 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/20 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/19 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/18 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/17 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/16 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/15 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/14 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/13 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/12 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/11 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/10 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/09 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/08 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/07 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/06 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/05 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/04 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/03 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/02 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/08/01 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/31 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/30 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/29 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/28 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/27 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/26 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/25 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/24 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/23 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/22 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/21 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/20 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/19 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/18 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/17 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/16 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/15 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/14 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/13 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/12 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/11 | 106,140 | +0 (+0.0%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/10 | 106,140 | -2,286 (-2.11%) |
106,140
|
104,280
|
108,000
|
4
|
0 |
| 2024/07/09 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/08 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/07 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
1以上 |
| 2024/07/06 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/05 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/04 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/03 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/02 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/07/01 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/30 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/29 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/28 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/27 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/26 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/25 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/24 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/23 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/22 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/21 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/20 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/19 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/18 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/17 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/16 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/15 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/14 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/13 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/12 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/11 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/10 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/09 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/08 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/07 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/06 | 108,426 | +0 (+0.0%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/05 | 108,426 | +2,156 (+2.03%) |
108,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/06/04 | 106,270 | +0 (+0.0%) |
106,140
|
99,800
|
113,000
|
8
|
0 |
| 2024/06/03 | 106,270 | +0 (+0.0%) |
106,140
|
99,800
|
113,000
|
8
|
0 |
| 2024/06/02 | 106,270 | +0 (+0.0%) |
106,140
|
99,800
|
113,000
|
8
|
1以上 |
| 2024/06/01 | 106,270 | +0 (+0.0%) |
106,140
|
99,800
|
113,000
|
8
|
0 |
| 2024/05/31 | 106,270 | +0 (+0.0%) |
106,140
|
99,800
|
113,000
|
8
|
0 |
| 2024/05/30 | 106,270 | +0 (+0.0%) |
106,140
|
99,800
|
113,000
|
8
|
0 |
| 2024/05/29 | 106,270 | +248 (+0.23%) |
106,140
|
99,800
|
113,000
|
8
|
0 |
| 2024/05/28 | 106,022 | +0 (+0.0%) |
104,280
|
99,800
|
113,000
|
7
|
0 |
| 2024/05/27 | 106,022 | +0 (+0.0%) |
104,280
|
99,800
|
113,000
|
7
|
0 |
| 2024/05/26 | 106,022 | +0 (+0.0%) |
104,280
|
99,800
|
113,000
|
7
|
0 |
| 2024/05/25 | 106,022 | +0 (+0.0%) |
104,280
|
99,800
|
113,000
|
7
|
0 |
| 2024/05/24 | 106,022 | +0 (+0.0%) |
104,280
|
99,800
|
113,000
|
7
|
0 |
| 2024/05/23 | 106,022 | -2,490 (-2.29%) |
104,280
|
99,800
|
113,000
|
7
|
0 |
| 2024/05/22 | 108,512 | -128 (-0.12%) |
108,000
|
104,280
|
113,000
|
5
|
0 |
| 2024/05/21 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/20 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/19 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/18 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/17 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/16 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/15 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/14 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/13 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
N/A |
| 2024/05/12 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/11 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/10 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/09 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/08 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/07 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
N/A |
| 2024/05/06 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/05 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/04 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/03 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/02 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/05/01 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/30 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/29 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/28 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/27 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
N/A |
| 2024/04/26 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/25 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/24 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/23 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/22 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/21 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/20 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/19 | 108,640 | +0 (+0.0%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/18 | 108,640 | -120 (-0.11%) |
108,640
|
104,280
|
113,000
|
4
|
0 |
| 2024/04/17 | 108,760 | +0 (+0.0%) |
109,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/04/16 | 108,760 | +0 (+0.0%) |
109,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/04/15 | 108,760 | +0 (+0.0%) |
109,000
|
104,280
|
113,000
|
6
|
1以上 |
| 2024/04/14 | 108,760 | -366 (-0.34%) |
109,000
|
104,280
|
113,000
|
6
|
0 |
| 2024/04/13 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/12 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/11 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/10 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/09 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/08 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/07 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/06 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/05 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/04 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/03 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/02 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/04/01 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/03/31 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/03/30 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/03/29 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/03/28 | 109,126 | +0 (+0.0%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/03/27 | 109,126 | +206 (+0.19%) |
109,000
|
105,380
|
113,000
|
6
|
0 |
| 2024/03/26 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/25 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/24 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
1以上 |
| 2024/03/23 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/22 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/21 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/20 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/19 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/18 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/17 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/16 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/15 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/14 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/13 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/12 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/11 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/10 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/09 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/08 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/07 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/06 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/05 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/04 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/03 | 108,920 | +0 (+0.0%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/02 | 108,920 | +2,169 (+2.03%) |
108,650
|
105,380
|
113,000
|
8
|
0 |
| 2024/03/01 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/29 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/28 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
1以上 |
| 2024/02/27 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/26 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/25 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/24 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/23 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/22 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/21 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/20 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/19 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/18 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/17 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/16 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/15 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/14 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/13 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/12 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/11 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/10 | 106,751 | +0 (+0.0%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/09 | 106,751 | -252 (-0.24%) |
108,300
|
89,404
|
113,000
|
9
|
0 |
| 2024/02/08 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/07 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/06 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/05 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/04 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/03 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/02 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/02/01 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/01/31 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/01/30 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/01/29 | 107,003 | +0 (+0.0%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/01/28 | 107,003 | +1,713 (+1.63%) |
108,300
|
91,670
|
113,000
|
9
|
0 |
| 2024/01/27 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/26 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/25 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/24 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/23 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/22 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/21 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/20 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/19 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/18 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/17 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/16 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/15 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/14 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/13 | 105,290 | +0 (+0.0%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/12 | 105,290 | -1,002 (-0.94%) |
108,300
|
91,670
|
109,000
|
7
|
0 |
| 2024/01/11 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/10 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/09 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
1以上 |
| 2024/01/08 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/07 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/06 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/05 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/04 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/03 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/02 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
| 2024/01/01 | 106,292 | +0 (+0.0%) |
108,300
|
91,670
|
109,800
|
9
|
0 |
なら、