日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 113,647 | +0 (+0.0%) |
111,600
|
87,138
|
142,600
|
8
|
N/A |
2024/11/20 | 113,647 | -566 (-0.5%) |
111,600
|
87,138
|
142,600
|
8
|
N/A |
2024/11/19 | 114,213 | -275 (-0.24%) |
111,600
|
91,670
|
142,600
|
8
|
N/A |
2024/11/18 | 114,488 | +0 (+0.0%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
2024/11/17 | 114,488 | +0 (+0.0%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
2024/11/16 | 114,488 | -1,600 (-1.38%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
2024/11/15 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/14 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/13 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/12 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/11 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/10 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/09 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/08 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/07 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/06 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/05 | 116,088 | +2,713 (+2.39%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
2024/11/04 | 113,375 | +337 (+0.3%) |
108,000
|
91,670
|
142,600
|
9
|
0 |
2024/11/03 | 113,038 | +0 (+0.0%) |
109,000
|
91,670
|
142,600
|
10
|
0 |
2024/11/02 | 113,038 | -827 (-0.73%) |
109,000
|
91,670
|
142,600
|
10
|
1以上 |
2024/11/01 | 113,865 | +1,364 (+1.21%) |
114,000
|
91,670
|
142,600
|
12
|
1以上 |
2024/10/31 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
2024/10/30 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
1以上 |
2024/10/29 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
1以上 |
2024/10/28 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
2024/10/27 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
2024/10/26 | 112,501 | +560 (+0.5%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
2024/10/25 | 111,941 | -436 (-0.39%) |
110,000
|
91,670
|
136,130
|
13
|
0 |
2024/10/24 | 112,377 | +0 (+0.0%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
2024/10/23 | 112,377 | -169 (-0.15%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
2024/10/22 | 112,546 | +0 (+0.0%) |
110,000
|
93,936
|
136,130
|
13
|
0 |