| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 113,019 | -628 (-0.55%) |
108,000
|
87,138
|
142,600
|
9
|
N/A |
| 2024/11/21 | 113,647 | +0 (+0.0%) |
111,600
|
87,138
|
142,600
|
8
|
N/A |
| 2024/11/20 | 113,647 | -566 (-0.5%) |
111,600
|
87,138
|
142,600
|
8
|
N/A |
| 2024/11/19 | 114,213 | -275 (-0.24%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/18 | 114,488 | +0 (+0.0%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/17 | 114,488 | +0 (+0.0%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/16 | 114,488 | -1,600 (-1.38%) |
111,600
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/15 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/14 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/13 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/12 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/11 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/10 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/09 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/08 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/07 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/06 | 116,088 | +0 (+0.0%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/05 | 116,088 | +2,713 (+2.39%) |
114,800
|
91,670
|
142,600
|
8
|
0 |
| 2024/11/04 | 113,375 | +337 (+0.3%) |
108,000
|
91,670
|
142,600
|
9
|
0 |
| 2024/11/03 | 113,038 | +0 (+0.0%) |
109,000
|
91,670
|
142,600
|
10
|
0 |
| 2024/11/02 | 113,038 | -827 (-0.73%) |
109,000
|
91,670
|
142,600
|
10
|
1以上 |
| 2024/11/01 | 113,865 | +1,364 (+1.21%) |
114,000
|
91,670
|
142,600
|
12
|
1以上 |
| 2024/10/31 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
| 2024/10/30 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
1以上 |
| 2024/10/29 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
1以上 |
| 2024/10/28 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
| 2024/10/27 | 112,501 | +0 (+0.0%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
| 2024/10/26 | 112,501 | +560 (+0.5%) |
110,000
|
91,670
|
142,600
|
13
|
0 |
| 2024/10/25 | 111,941 | -436 (-0.39%) |
110,000
|
91,670
|
136,130
|
13
|
0 |
| 2024/10/24 | 112,377 | +0 (+0.0%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
| 2024/10/23 | 112,377 | -169 (-0.15%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
| 2024/10/22 | 112,546 | +0 (+0.0%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
| 2024/10/21 | 112,546 | +0 (+0.0%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
| 2024/10/20 | 112,546 | +0 (+0.0%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
| 2024/10/19 | 112,546 | +991 (+0.89%) |
110,000
|
93,936
|
136,130
|
13
|
0 |
| 2024/10/18 | 111,555 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
11
|
0 |
| 2024/10/17 | 111,555 | -155 (-0.14%) |
108,000
|
93,936
|
136,130
|
11
|
0 |
| 2024/10/16 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/15 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/14 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/13 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/12 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/11 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/10 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/09 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/08 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/07 | 111,710 | +0 (+0.0%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/06 | 111,710 | +337 (+0.3%) |
106,690
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/05 | 111,373 | -1,646 (-1.46%) |
108,000
|
93,936
|
136,130
|
11
|
0 |
| 2024/10/04 | 113,019 | -557 (-0.49%) |
108,000
|
93,936
|
136,130
|
10
|
0 |
| 2024/10/03 | 113,576 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
9
|
1以上 |
| 2024/10/02 | 113,576 | -378 (-0.33%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/10/01 | 113,954 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/30 | 113,954 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/29 | 113,954 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/28 | 113,954 | -1,422 (-1.23%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/27 | 115,376 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/26 | 115,376 | +0 (+0.0%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/25 | 115,376 | +2,594 (+2.3%) |
108,000
|
93,936
|
136,130
|
9
|
0 |
| 2024/09/24 | 112,782 | +0 (+0.0%) |
107,900
|
93,936
|
136,130
|
8
|
0 |
| 2024/09/23 | 112,782 | -425 (-0.38%) |
107,900
|
93,936
|
136,130
|
8
|
0 |
| 2024/09/22 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/21 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/20 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/19 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/18 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/17 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/16 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/15 | 113,207 | +0 (+0.0%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/14 | 113,207 | +1,779 (+1.6%) |
107,900
|
97,335
|
136,130
|
8
|
0 |
| 2024/09/13 | 111,428 | -429 (-0.38%) |
107,800
|
97,200
|
136,130
|
9
|
0 |
| 2024/09/12 | 111,857 | +0 (+0.0%) |
104,267
|
97,200
|
136,130
|
8
|
0 |
| 2024/09/11 | 111,857 | -425 (-0.38%) |
104,267
|
97,200
|
136,130
|
8
|
1以上 |
| 2024/09/10 | 112,282 | +0 (+0.0%) |
104,267
|
97,200
|
136,130
|
8
|
0 |
| 2024/09/09 | 112,282 | +0 (+0.0%) |
104,267
|
97,200
|
136,130
|
8
|
0 |
| 2024/09/08 | 112,282 | +0 (+0.0%) |
104,267
|
97,200
|
136,130
|
8
|
0 |
| 2024/09/07 | 112,282 | +0 (+0.0%) |
104,267
|
97,200
|
136,130
|
8
|
0 |
| 2024/09/06 | 112,282 | +476 (+0.43%) |
104,267
|
97,200
|
136,130
|
8
|
0 |
| 2024/09/05 | 111,806 | -252 (-0.22%) |
107,800
|
97,200
|
136,130
|
9
|
0 |
| 2024/09/04 | 112,058 | +2,831 (+2.59%) |
107,800
|
97,200
|
136,130
|
9
|
0 |
| 2024/09/03 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
1以上 |
| 2024/09/02 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/09/01 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/31 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/30 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/29 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/28 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/27 | 109,227 | +0 (+0.0%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/26 | 109,227 | +1,061 (+0.98%) |
103,000
|
97,200
|
128,000
|
7
|
0 |
| 2024/08/25 | 108,166 | +0 (+0.0%) |
101,867
|
97,200
|
128,000
|
8
|
0 |
| 2024/08/24 | 108,166 | +0 (+0.0%) |
101,867
|
97,200
|
128,000
|
8
|
0 |
| 2024/08/23 | 108,166 | +5,741 (+5.61%) |
101,867
|
97,200
|
128,000
|
8
|
1以上 |
| 2024/08/22 | 102,425 | +0 (+0.0%) |
100,734
|
99,660
|
108,000
|
5
|
0 |
| 2024/08/21 | 102,425 | +0 (+0.0%) |
100,734
|
99,660
|
108,000
|
5
|
0 |
| 2024/08/20 | 102,425 | +0 (+0.0%) |
100,734
|
99,660
|
108,000
|
5
|
0 |
| 2024/08/19 | 102,425 | +0 (+0.0%) |
100,734
|
99,660
|
108,000
|
5
|
0 |
| 2024/08/18 | 102,425 | +0 (+0.0%) |
100,734
|
99,660
|
108,000
|
5
|
0 |
| 2024/08/17 | 102,425 | -423 (-0.41%) |
100,734
|
99,660
|
108,000
|
5
|
0 |
| 2024/08/16 | 102,848 | +0 (+0.0%) |
101,867
|
99,660
|
108,000
|
4
|
0 |
| 2024/08/15 | 102,848 | +0 (+0.0%) |
101,867
|
99,660
|
108,000
|
4
|
0 |
| 2024/08/14 | 102,848 | +0 (+0.0%) |
101,867
|
99,660
|
108,000
|
4
|
0 |
| 2024/08/13 | 102,848 | +0 (+0.0%) |
101,867
|
99,660
|
108,000
|
4
|
0 |
| 2024/08/12 | 102,848 | +0 (+0.0%) |
101,867
|
99,660
|
108,000
|
4
|
0 |
| 2024/08/11 | 102,848 | -705 (-0.68%) |
101,867
|
99,660
|
108,000
|
4
|
0 |
| 2024/08/10 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/09 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/08 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/07 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/06 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/05 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/04 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/03 | 103,553 | +0 (+0.0%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/02 | 103,553 | -277 (-0.27%) |
103,000
|
99,660
|
108,000
|
3
|
0 |
| 2024/08/01 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/31 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/30 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/29 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/28 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/27 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/26 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/25 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/24 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/23 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/22 | 103,830 | +0 (+0.0%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/21 | 103,830 | +385 (+0.37%) |
103,830
|
99,660
|
108,000
|
2
|
0 |
| 2024/07/20 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/07/19 | 103,445 | +4,555 (+4.61%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/07/18 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/17 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/16 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/15 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/14 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/13 | 98,890 | +0 (+0.0%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/12 | 98,890 | -12,055 (-10.87%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
| 2024/07/11 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/10 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/09 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
1以上 |
| 2024/07/08 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/07 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/06 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/05 | 110,945 | +0 (+0.0%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/04 | 110,945 | +982 (+0.89%) |
110,945
|
98,890
|
123,000
|
2
|
0 |
| 2024/07/03 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/07/02 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/07/01 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
1以上 |
| 2024/06/30 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/29 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/28 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/27 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/26 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/25 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/24 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/23 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/22 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/21 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/20 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/19 | 109,963 | +0 (+0.0%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/18 | 109,963 | +6,518 (+6.3%) |
108,000
|
98,890
|
123,000
|
3
|
0 |
| 2024/06/17 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/06/16 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/06/15 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/06/14 | 103,445 | +2,082 (+2.05%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/06/13 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/06/12 | 101,363 | +3,318 (+3.38%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/06/11 | 98,045 | +0 (+0.0%) |
98,045
|
97,200
|
98,890
|
2
|
1以上 |
| 2024/06/10 | 98,045 | +0 (+0.0%) |
98,045
|
97,200
|
98,890
|
2
|
0 |
| 2024/06/09 | 98,045 | +0 (+0.0%) |
98,045
|
97,200
|
98,890
|
2
|
0 |
| 2024/06/08 | 98,045 | +0 (+0.0%) |
98,045
|
97,200
|
98,890
|
2
|
0 |
| 2024/06/07 | 98,045 | -3,318 (-3.27%) |
98,045
|
97,200
|
98,890
|
2
|
0 |
| 2024/06/06 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/06/05 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/06/04 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
1以上 |
| 2024/06/03 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/06/02 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/06/01 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/31 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/30 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/29 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/28 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/27 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/26 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/25 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/24 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/23 | 101,363 | +0 (+0.0%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/22 | 101,363 | -2,082 (-2.01%) |
98,890
|
97,200
|
108,000
|
3
|
0 |
| 2024/05/21 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/05/20 | 103,445 | +0 (+0.0%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/05/19 | 103,445 | +2,049 (+2.02%) |
103,445
|
98,890
|
108,000
|
2
|
0 |
| 2024/05/18 | 101,396 | +1,024 (+1.02%) |
98,890
|
97,300
|
108,000
|
3
|
0 |
| 2024/05/17 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/16 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
1以上 |
| 2024/05/15 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
1以上 |
| 2024/05/14 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/13 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
N/A |
| 2024/05/12 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/11 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/10 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/09 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/08 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/07 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
N/A |
| 2024/05/06 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/05 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/04 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/03 | 100,372 | +0 (+0.0%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/02 | 100,372 | +607 (+0.61%) |
98,095
|
97,300
|
108,000
|
4
|
0 |
| 2024/05/01 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/30 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/29 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
1以上 |
| 2024/04/28 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/27 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
N/A |
| 2024/04/26 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/25 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/24 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/23 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/22 | 99,765 | +0 (+0.0%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/21 | 99,765 | -638 (-0.64%) |
97,335
|
97,300
|
108,000
|
5
|
0 |
| 2024/04/20 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
| 2024/04/19 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
| 2024/04/18 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
1以上 |
| 2024/04/17 | 100,403 | +0 (+0.0%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
| 2024/04/16 | 100,403 | -950 (-0.94%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
| 2024/04/15 | 101,353 | +950 (+0.95%) |
100,445
|
97,300
|
108,000
|
8
|
0 |
| 2024/04/14 | 100,403 | -252 (-0.25%) |
98,890
|
97,300
|
108,000
|
7
|
0 |
| 2024/04/13 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
1以上 |
| 2024/04/12 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/11 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/10 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/09 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/08 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/07 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/06 | 100,655 | +0 (+0.0%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/05 | 100,655 | -495 (-0.49%) |
99,667
|
97,300
|
108,000
|
6
|
0 |
| 2024/04/04 | 101,150 | +284 (+0.28%) |
99,650
|
97,300
|
108,000
|
4
|
0 |
| 2024/04/03 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/04/02 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/04/01 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/31 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/30 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/29 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/28 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/27 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/26 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/25 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/24 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/23 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/22 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/21 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/20 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/19 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/18 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/17 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/16 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/15 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/14 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/13 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/12 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/11 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/10 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/09 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/08 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/07 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/06 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/05 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/04 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/03 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/02 | 100,866 | +4,706 (+4.89%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/03/01 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/29 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/28 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
1以上 |
| 2024/02/27 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/26 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/25 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/24 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/23 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/22 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/21 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/20 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/19 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/18 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/17 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/16 | 96,160 | +0 (+0.0%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/15 | 96,160 | -4,706 (-4.67%) |
97,300
|
87,780
|
108,000
|
5
|
0 |
| 2024/02/14 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/13 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/12 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/11 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/10 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/09 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/08 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/07 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/06 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/05 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/04 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/03 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/02 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/02/01 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/01/31 | 100,866 | +0 (+0.0%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/01/30 | 100,866 | +2,299 (+2.33%) |
97,300
|
97,300
|
108,000
|
3
|
0 |
| 2024/01/29 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/28 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/27 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
1以上 |
| 2024/01/26 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/25 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/24 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/23 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/22 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/21 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/20 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/19 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/18 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/17 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/16 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/15 | 98,567 | -1,887 (-1.88%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/14 | 100,454 | +1,887 (+1.91%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/13 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/12 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
1以上 |
| 2024/01/11 | 98,567 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/10 | 98,567 | +246 (+0.25%) |
97,300
|
91,670
|
108,000
|
4
|
0 |
| 2024/01/09 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/08 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/07 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
1以上 |
| 2024/01/06 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/05 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/04 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/03 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/02 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
| 2024/01/01 | 98,321 | +0 (+0.0%) |
97,300
|
91,670
|
108,000
|
5
|
0 |
なら、