日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 190,133 | +0 (+0.0%) |
174,000
|
165,000
|
250,000
|
6
|
N/A |
2024/11/20 | 190,133 | +0 (+0.0%) |
174,000
|
165,000
|
250,000
|
6
|
N/A |
2024/11/19 | 190,133 | -747 (-0.39%) |
174,000
|
165,000
|
250,000
|
6
|
N/A |
2024/11/18 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/17 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/16 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
1以上 |
2024/11/15 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/14 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/13 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/12 | 190,880 | -9,320 (-4.66%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/11 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/10 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/09 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/08 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/07 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/06 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/05 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/04 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/03 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/02 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/01 | 200,200 | +2,534 (+1.28%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/10/31 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/30 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/29 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/28 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/27 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/26 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/25 | 197,666 | -9,834 (-4.74%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/24 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/23 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/22 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |