日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 190,133 | +0 (+0.0%) |
174,000
|
165,000
|
250,000
|
6
|
N/A |
2024/11/21 | 190,133 | +0 (+0.0%) |
174,000
|
165,000
|
250,000
|
6
|
N/A |
2024/11/20 | 190,133 | +0 (+0.0%) |
174,000
|
165,000
|
250,000
|
6
|
N/A |
2024/11/19 | 190,133 | -747 (-0.39%) |
174,000
|
165,000
|
250,000
|
6
|
0 |
2024/11/18 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/17 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/16 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
1以上 |
2024/11/15 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/14 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/13 | 190,880 | +0 (+0.0%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/12 | 190,880 | -9,320 (-4.66%) |
178,000
|
153,600
|
250,000
|
5
|
0 |
2024/11/11 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/10 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/09 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/08 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/07 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/06 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/05 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/04 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/03 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/02 | 200,200 | +0 (+0.0%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/11/01 | 200,200 | +2,534 (+1.28%) |
192,900
|
165,000
|
250,000
|
4
|
0 |
2024/10/31 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/30 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/29 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/28 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/27 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/26 | 197,666 | +0 (+0.0%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/25 | 197,666 | -9,834 (-4.74%) |
178,000
|
165,000
|
250,000
|
3
|
0 |
2024/10/24 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/23 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/22 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/21 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/20 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/19 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/18 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/17 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/16 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/15 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/14 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/13 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/12 | 207,500 | +0 (+0.0%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/11 | 207,500 | +18,274 (+9.66%) |
207,500
|
165,000
|
250,000
|
2
|
0 |
2024/10/10 | 189,226 | +0 (+0.0%) |
165,000
|
152,680
|
250,000
|
3
|
0 |
2024/10/09 | 189,226 | +0 (+0.0%) |
165,000
|
152,680
|
250,000
|
3
|
0 |
2024/10/08 | 189,226 | +0 (+0.0%) |
165,000
|
152,680
|
250,000
|
3
|
1以上 |
2024/10/07 | 189,226 | +0 (+0.0%) |
165,000
|
152,680
|
250,000
|
3
|
0 |
2024/10/06 | 189,226 | +0 (+0.0%) |
165,000
|
152,680
|
250,000
|
3
|
0 |
2024/10/05 | 189,226 | +0 (+0.0%) |
165,000
|
152,680
|
250,000
|
3
|
0 |
2024/10/04 | 189,226 | -1,394 (-0.73%) |
165,000
|
152,680
|
250,000
|
3
|
0 |
2024/10/03 | 190,620 | +0 (+0.0%) |
179,900
|
152,680
|
250,000
|
4
|
0 |
2024/10/02 | 190,620 | +0 (+0.0%) |
179,900
|
152,680
|
250,000
|
4
|
0 |
2024/10/01 | 190,620 | -330 (-0.17%) |
179,900
|
152,680
|
250,000
|
4
|
1以上 |
2024/09/30 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/29 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/28 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/27 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/26 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/25 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/24 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/23 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/22 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/21 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/20 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/19 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/18 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/17 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/16 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/15 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/14 | 190,950 | +0 (+0.0%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/13 | 190,950 | -2,750 (-1.42%) |
179,900
|
154,000
|
250,000
|
4
|
0 |
2024/09/12 | 193,700 | +0 (+0.0%) |
179,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/11 | 193,700 | +0 (+0.0%) |
179,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/10 | 193,700 | +0 (+0.0%) |
179,900
|
165,000
|
250,000
|
4
|
1以上 |
2024/09/09 | 193,700 | +0 (+0.0%) |
179,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/08 | 193,700 | +0 (+0.0%) |
179,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/07 | 193,700 | -2,000 (-1.02%) |
179,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/06 | 195,700 | +0 (+0.0%) |
183,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/05 | 195,700 | +0 (+0.0%) |
183,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/04 | 195,700 | +0 (+0.0%) |
183,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/03 | 195,700 | +0 (+0.0%) |
183,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/02 | 195,700 | +6,140 (+3.24%) |
183,900
|
165,000
|
250,000
|
4
|
0 |
2024/09/01 | 189,560 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/31 | 189,560 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/30 | 189,560 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
1以上 |
2024/08/29 | 189,560 | -1,400 (-0.73%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/28 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/27 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/26 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/25 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/24 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/23 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/22 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/21 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/20 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/19 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/18 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/17 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/16 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/15 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/14 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/13 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/12 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/11 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/10 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/09 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/08 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/07 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/06 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/05 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/04 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/03 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/02 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/08/01 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/07/31 | 190,960 | +0 (+0.0%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/07/30 | 190,960 | -7,154 (-3.61%) |
165,000
|
165,000
|
250,000
|
5
|
0 |
2024/07/29 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/28 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/27 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
1以上 |
2024/07/26 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/25 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/24 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/23 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/22 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/21 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/20 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/19 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/18 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/17 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/16 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/15 | 198,114 | +0 (+0.0%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/14 | 198,114 | +1,948 (+0.99%) |
209,800
|
165,000
|
250,000
|
7
|
0 |
2024/07/13 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/12 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/11 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/10 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/09 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/08 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/07 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/06 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/05 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/04 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/03 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/02 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/07/01 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/30 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/29 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/28 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/27 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/26 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/25 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/24 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/23 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/22 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/21 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/20 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/19 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/18 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/17 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/16 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/15 | 196,166 | +0 (+0.0%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/14 | 196,166 | +10,766 (+5.81%) |
190,500
|
165,000
|
250,000
|
6
|
0 |
2024/06/13 | 185,400 | +100 (+0.05%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/06/12 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/11 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/10 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
1以上 |
2024/06/09 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/08 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/07 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/06 | 185,300 | +0 (+0.0%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/05 | 185,300 | -100 (-0.05%) |
174,900
|
165,000
|
216,000
|
6
|
0 |
2024/06/04 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/06/03 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/06/02 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/06/01 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/31 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/30 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/29 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/28 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/27 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/26 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/25 | 185,400 | +0 (+0.0%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/24 | 185,400 | +20,400 (+12.36%) |
165,000
|
165,000
|
216,000
|
5
|
0 |
2024/05/23 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/22 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/21 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/20 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/13 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/12 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
N/A |
2024/05/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/04 | 165,000 | -7,200 (-4.18%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/05/03 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/05/02 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/05/01 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
1以上 |
2024/04/30 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/29 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/28 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/27 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
N/A |
2024/04/26 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/25 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/24 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/23 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/22 | 172,200 | +0 (+0.0%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/21 | 172,200 | +2,700 (+1.59%) |
165,000
|
165,000
|
183,000
|
5
|
0 |
2024/04/20 | 169,500 | +4,500 (+2.73%) |
165,000
|
165,000
|
183,000
|
4
|
0 |
2024/04/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/13 | 165,000 | -19,675 (-10.65%) |
165,000
|
165,000
|
165,000
|
3
|
0 |
2024/04/12 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/11 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/10 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
1以上 |
2024/04/09 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/08 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/07 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/06 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/05 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/04 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/03 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/02 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/04/01 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/31 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/30 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/29 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/28 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/27 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/26 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/25 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/24 | 184,675 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/23 | 184,675 | -8,041 (-4.17%) |
165,000
|
165,000
|
243,700
|
4
|
0 |
2024/03/22 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/21 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/20 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
1以上 |
2024/03/19 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/18 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/17 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/16 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/15 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/14 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/13 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/12 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/11 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/10 | 192,716 | +0 (+0.0%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/09 | 192,716 | -1,012 (-0.52%) |
186,900
|
165,000
|
243,700
|
6
|
0 |
2024/03/08 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/07 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/06 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
1以上 |
2024/03/05 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/04 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/03 | 193,728 | +0 (+0.0%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/02 | 193,728 | +6,028 (+3.21%) |
199,800
|
165,000
|
243,700
|
7
|
0 |
2024/03/01 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/29 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/28 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/27 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/26 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/25 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/24 | 187,700 | +0 (+0.0%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/23 | 187,700 | -4,383 (-2.28%) |
165,000
|
165,000
|
243,700
|
5
|
0 |
2024/02/22 | 192,083 | +0 (+0.0%) |
182,400
|
165,000
|
243,700
|
6
|
0 |
2024/02/21 | 192,083 | +10,323 (+5.68%) |
182,400
|
165,000
|
243,700
|
6
|
0 |
2024/02/20 | 181,760 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
1以上 |
2024/02/19 | 181,760 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/02/18 | 181,760 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/02/17 | 181,760 | +4,510 (+2.54%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/02/16 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/15 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/14 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/13 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/12 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/11 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/10 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/09 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/08 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/07 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/06 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/05 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/04 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/03 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/02 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/02/01 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/31 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/30 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/29 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/28 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/27 | 177,250 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/26 | 177,250 | -4,150 (-2.29%) |
165,000
|
165,000
|
214,000
|
4
|
0 |
2024/01/25 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/24 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/23 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
1以上 |
2024/01/22 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/21 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/20 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/19 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/18 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/17 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/16 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/15 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/14 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/13 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/12 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/11 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/10 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/09 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/08 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/07 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/06 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/05 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/04 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/03 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/02 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |
2024/01/01 | 181,400 | +0 (+0.0%) |
165,000
|
165,000
|
214,000
|
5
|
0 |