日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
N/A |
2024/11/20 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
N/A |
2024/11/19 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
N/A |
2024/11/18 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/17 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/16 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/15 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/14 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/13 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/12 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/11 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/10 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/09 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/08 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/07 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/06 | 219,585 | -412 (-0.19%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/05 | 219,997 | -9,743 (-4.24%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
2024/11/04 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/11/03 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/11/02 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/11/01 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/31 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/30 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/29 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/28 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/27 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/26 | 229,740 | +5,343 (+2.38%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
2024/10/25 | 224,397 | +0 (+0.0%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
2024/10/24 | 224,397 | +0 (+0.0%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
2024/10/23 | 224,397 | +0 (+0.0%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
2024/10/22 | 224,397 | -314 (-0.14%) |
208,000
|
184,800
|
261,800
|
7
|
0 |