| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
N/A |
| 2024/11/20 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
N/A |
| 2024/11/19 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
N/A |
| 2024/11/18 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/17 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/16 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/15 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/14 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/13 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/12 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/11 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/10 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/09 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/08 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/07 | 219,585 | +0 (+0.0%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/06 | 219,585 | -412 (-0.19%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/05 | 219,997 | -9,743 (-4.24%) |
208,000
|
151,800
|
280,500
|
8
|
0 |
| 2024/11/04 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/11/03 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/11/02 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/11/01 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/31 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/30 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/29 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/28 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/27 | 229,740 | +0 (+0.0%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/26 | 229,740 | +5,343 (+2.38%) |
208,000
|
184,800
|
280,500
|
7
|
0 |
| 2024/10/25 | 224,397 | +0 (+0.0%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
| 2024/10/24 | 224,397 | +0 (+0.0%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
| 2024/10/23 | 224,397 | +0 (+0.0%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
| 2024/10/22 | 224,397 | -314 (-0.14%) |
208,000
|
184,800
|
261,800
|
7
|
0 |
| 2024/10/21 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/20 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/19 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/18 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/17 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/16 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/15 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/14 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/13 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/12 | 224,711 | +0 (+0.0%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/11 | 224,711 | -634 (-0.28%) |
208,000
|
187,000
|
261,800
|
7
|
0 |
| 2024/10/10 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/09 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/08 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
1以上 |
| 2024/10/07 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/06 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/05 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/04 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/03 | 225,345 | +0 (+0.0%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/02 | 225,345 | -440 (-0.19%) |
217,900
|
188,980
|
261,800
|
8
|
0 |
| 2024/10/01 | 225,785 | +460 (+0.2%) |
217,900
|
192,500
|
261,800
|
8
|
0 |
| 2024/09/30 | 225,325 | +0 (+0.0%) |
227,800
|
187,000
|
261,800
|
7
|
0 |
| 2024/09/29 | 225,325 | +0 (+0.0%) |
227,800
|
187,000
|
261,800
|
7
|
0 |
| 2024/09/28 | 225,325 | +0 (+0.0%) |
227,800
|
187,000
|
261,800
|
7
|
1以上 |
| 2024/09/27 | 225,325 | +0 (+0.0%) |
227,800
|
187,000
|
261,800
|
7
|
0 |
| 2024/09/26 | 225,325 | +0 (+0.0%) |
227,800
|
187,000
|
261,800
|
7
|
0 |
| 2024/09/25 | 225,325 | +6,079 (+2.77%) |
227,800
|
187,000
|
261,800
|
7
|
0 |
| 2024/09/24 | 219,246 | +0 (+0.0%) |
213,890
|
187,000
|
261,800
|
6
|
0 |
| 2024/09/23 | 219,246 | +0 (+0.0%) |
213,890
|
187,000
|
261,800
|
6
|
0 |
| 2024/09/22 | 219,246 | +0 (+0.0%) |
213,890
|
187,000
|
261,800
|
6
|
0 |
| 2024/09/21 | 219,246 | +18,786 (+9.37%) |
213,890
|
187,000
|
261,800
|
6
|
0 |
| 2024/09/20 | 200,460 | +0 (+0.0%) |
196,240
|
144,100
|
261,800
|
8
|
0 |
| 2024/09/19 | 200,460 | +0 (+0.0%) |
196,240
|
144,100
|
261,800
|
8
|
0 |
| 2024/09/18 | 200,460 | -2,612 (-1.29%) |
196,240
|
144,100
|
261,800
|
8
|
1以上 |
| 2024/09/17 | 203,072 | +0 (+0.0%) |
197,890
|
152,900
|
261,800
|
8
|
0 |
| 2024/09/16 | 203,072 | +0 (+0.0%) |
197,890
|
152,900
|
261,800
|
8
|
0 |
| 2024/09/15 | 203,072 | +0 (+0.0%) |
197,890
|
152,900
|
261,800
|
8
|
0 |
| 2024/09/14 | 203,072 | -2,750 (-1.34%) |
197,890
|
152,900
|
261,800
|
8
|
0 |
| 2024/09/13 | 205,822 | +0 (+0.0%) |
197,890
|
163,900
|
261,800
|
8
|
0 |
| 2024/09/12 | 205,822 | +0 (+0.0%) |
197,890
|
163,900
|
261,800
|
8
|
0 |
| 2024/09/11 | 205,822 | +7,364 (+3.71%) |
197,890
|
163,900
|
261,800
|
8
|
0 |
| 2024/09/10 | 198,458 | +0 (+0.0%) |
191,400
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/09 | 198,458 | -1,100 (-0.55%) |
191,400
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/08 | 199,558 | +0 (+0.0%) |
191,400
|
158,000
|
261,800
|
10
|
1以上 |
| 2024/09/07 | 199,558 | -220 (-0.11%) |
191,400
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/06 | 199,778 | -2,200 (-1.09%) |
192,500
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/05 | 201,978 | +0 (+0.0%) |
194,700
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/04 | 201,978 | +0 (+0.0%) |
194,700
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/03 | 201,978 | +6,647 (+3.4%) |
194,700
|
158,000
|
261,800
|
10
|
0 |
| 2024/09/02 | 195,331 | -977 (-0.5%) |
191,400
|
158,000
|
246,400
|
9
|
0 |
| 2024/09/01 | 196,308 | +0 (+0.0%) |
195,800
|
158,000
|
246,400
|
9
|
0 |
| 2024/08/31 | 196,308 | +0 (+0.0%) |
195,800
|
158,000
|
246,400
|
9
|
0 |
| 2024/08/30 | 196,308 | -1,164 (-0.59%) |
195,800
|
158,000
|
246,400
|
9
|
0 |
| 2024/08/29 | 197,472 | -3,075 (-1.53%) |
200,640
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/28 | 200,547 | +0 (+0.0%) |
205,040
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/27 | 200,547 | -2,200 (-1.09%) |
205,040
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/26 | 202,747 | +0 (+0.0%) |
209,440
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/25 | 202,747 | +0 (+0.0%) |
209,440
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/24 | 202,747 | +0 (+0.0%) |
209,440
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/23 | 202,747 | -22,541 (-10.01%) |
209,440
|
158,000
|
246,400
|
8
|
0 |
| 2024/08/22 | 225,288 | +0 (+0.0%) |
218,900
|
187,000
|
271,040
|
7
|
0 |
| 2024/08/21 | 225,288 | +0 (+0.0%) |
218,900
|
187,000
|
271,040
|
7
|
0 |
| 2024/08/20 | 225,288 | +0 (+0.0%) |
218,900
|
187,000
|
271,040
|
7
|
1以上 |
| 2024/08/19 | 225,288 | +0 (+0.0%) |
218,900
|
187,000
|
271,040
|
7
|
0 |
| 2024/08/18 | 225,288 | +0 (+0.0%) |
218,900
|
187,000
|
271,040
|
7
|
0 |
| 2024/08/17 | 225,288 | -2,556 (-1.12%) |
218,900
|
187,000
|
271,040
|
7
|
0 |
| 2024/08/16 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/15 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/14 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/13 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/12 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/11 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/10 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/09 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/08 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/07 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/06 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/05 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/04 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/03 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/02 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/08/01 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/07/31 | 227,844 | +0 (+0.0%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/07/30 | 227,844 | +10,799 (+4.98%) |
234,800
|
187,000
|
271,040
|
5
|
0 |
| 2024/07/29 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/28 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/27 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/26 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/25 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/24 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/23 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/22 | 217,045 | +0 (+0.0%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/21 | 217,045 | -985 (-0.45%) |
217,390
|
187,000
|
246,400
|
4
|
0 |
| 2024/07/20 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/19 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/18 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
1以上 |
| 2024/07/17 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/16 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/15 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/14 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/13 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/12 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/11 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/10 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/09 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/08 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/07 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/06 | 218,030 | +0 (+0.0%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/05 | 218,030 | -1,492 (-0.68%) |
220,000
|
187,000
|
246,400
|
6
|
0 |
| 2024/07/04 | 219,522 | +0 (+0.0%) |
222,000
|
187,000
|
246,400
|
8
|
0 |
| 2024/07/03 | 219,522 | +0 (+0.0%) |
222,000
|
187,000
|
246,400
|
8
|
0 |
| 2024/07/02 | 219,522 | +0 (+0.0%) |
222,000
|
187,000
|
246,400
|
8
|
1以上 |
| 2024/07/01 | 219,522 | +0 (+0.0%) |
222,000
|
187,000
|
246,400
|
8
|
0 |
| 2024/06/30 | 219,522 | -4,646 (-2.07%) |
222,000
|
187,000
|
246,400
|
8
|
0 |
| 2024/06/29 | 224,168 | +0 (+0.0%) |
224,000
|
199,980
|
246,400
|
7
|
0 |
| 2024/06/28 | 224,168 | +0 (+0.0%) |
224,000
|
199,980
|
246,400
|
7
|
0 |
| 2024/06/27 | 224,168 | +0 (+0.0%) |
224,000
|
199,980
|
246,400
|
7
|
0 |
| 2024/06/26 | 224,168 | +0 (+0.0%) |
224,000
|
199,980
|
246,400
|
7
|
0 |
| 2024/06/25 | 224,168 | +0 (+0.0%) |
224,000
|
199,980
|
246,400
|
7
|
0 |
| 2024/06/24 | 224,168 | +6,708 (+3.08%) |
224,000
|
199,980
|
246,400
|
7
|
0 |
| 2024/06/23 | 217,460 | -2,497 (-1.14%) |
222,000
|
170,500
|
246,400
|
8
|
0 |
| 2024/06/22 | 219,957 | +0 (+0.0%) |
224,000
|
170,500
|
246,400
|
7
|
0 |
| 2024/06/21 | 219,957 | +0 (+0.0%) |
224,000
|
170,500
|
246,400
|
7
|
1以上 |
| 2024/06/20 | 219,957 | -1,100 (-0.5%) |
224,000
|
170,500
|
246,400
|
7
|
0 |
| 2024/06/19 | 221,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/18 | 221,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/17 | 221,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/16 | 221,057 | -1,000 (-0.45%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/15 | 222,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/14 | 222,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/13 | 222,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/12 | 222,057 | +0 (+0.0%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/11 | 222,057 | -1,257 (-0.56%) |
224,000
|
178,200
|
246,400
|
7
|
0 |
| 2024/06/10 | 223,314 | +0 (+0.0%) |
224,000
|
187,000
|
246,400
|
7
|
0 |
| 2024/06/09 | 223,314 | +4,289 (+1.96%) |
224,000
|
187,000
|
246,400
|
7
|
0 |
| 2024/06/08 | 219,025 | +7,857 (+3.72%) |
222,000
|
188,000
|
246,400
|
8
|
0 |
| 2024/06/07 | 211,168 | +0 (+0.0%) |
220,000
|
148,320
|
246,400
|
9
|
0 |
| 2024/06/06 | 211,168 | +2,416 (+1.16%) |
220,000
|
148,320
|
246,400
|
9
|
1以上 |
| 2024/06/05 | 208,752 | +0 (+0.0%) |
220,000
|
148,320
|
246,400
|
10
|
1以上 |
| 2024/06/04 | 208,752 | -1,812 (-0.86%) |
220,000
|
148,320
|
246,400
|
10
|
0 |
| 2024/06/03 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
1以上 |
| 2024/06/02 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/06/01 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/31 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/30 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/29 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/28 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/27 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/26 | 210,564 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/25 | 210,564 | -1,100 (-0.52%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/24 | 211,664 | -2,740 (-1.28%) |
220,000
|
166,448
|
246,400
|
10
|
0 |
| 2024/05/23 | 214,404 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
11
|
0 |
| 2024/05/22 | 214,404 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
11
|
0 |
| 2024/05/21 | 214,404 | -1,000 (-0.46%) |
220,000
|
166,448
|
246,400
|
11
|
1以上 |
| 2024/05/20 | 215,404 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
11
|
0 |
| 2024/05/19 | 215,404 | +0 (+0.0%) |
220,000
|
166,448
|
246,400
|
11
|
0 |
| 2024/05/18 | 215,404 | -6,090 (-2.75%) |
220,000
|
166,448
|
246,400
|
11
|
0 |
| 2024/05/17 | 221,494 | -1,762 (-0.79%) |
224,000
|
166,448
|
246,400
|
9
|
0 |
| 2024/05/16 | 223,256 | +0 (+0.0%) |
224,000
|
182,310
|
246,400
|
9
|
0 |
| 2024/05/15 | 223,256 | +0 (+0.0%) |
224,000
|
182,310
|
246,400
|
9
|
0 |
| 2024/05/14 | 223,256 | +10,905 (+5.14%) |
224,000
|
182,310
|
246,400
|
9
|
0 |
| 2024/05/13 | 212,351 | +3,273 (+1.57%) |
220,000
|
178,000
|
246,400
|
10
|
N/A |
| 2024/05/12 | 209,078 | +0 (+0.0%) |
220,000
|
178,000
|
246,400
|
9
|
0 |
| 2024/05/11 | 209,078 | -978 (-0.47%) |
220,000
|
178,000
|
246,400
|
9
|
1以上 |
| 2024/05/10 | 210,056 | +0 (+0.0%) |
220,000
|
178,000
|
246,400
|
9
|
0 |
| 2024/05/09 | 210,056 | -5,254 (-2.44%) |
220,000
|
178,000
|
246,400
|
9
|
0 |
| 2024/05/08 | 215,310 | +2,408 (+1.13%) |
220,000
|
182,310
|
246,400
|
8
|
0 |
| 2024/05/07 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
N/A |
| 2024/05/06 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
1以上 |
| 2024/05/05 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
1以上 |
| 2024/05/04 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
| 2024/05/03 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
| 2024/05/02 | 212,902 | +3,170 (+1.51%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
| 2024/05/01 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/30 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/29 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/28 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/27 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
N/A |
| 2024/04/26 | 209,732 | -3,626 (-1.7%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/25 | 213,358 | -1,160 (-0.54%) |
218,900
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/24 | 214,518 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
8
|
0 |
| 2024/04/23 | 214,518 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
8
|
0 |
| 2024/04/22 | 214,518 | +468 (+0.22%) |
218,000
|
182,310
|
246,400
|
8
|
1以上 |
| 2024/04/21 | 214,050 | +992 (+0.47%) |
218,000
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/20 | 213,058 | -976 (-0.46%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/19 | 214,034 | +994 (+0.47%) |
218,000
|
182,310
|
246,400
|
7
|
0 |
| 2024/04/18 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/17 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
1以上 |
| 2024/04/16 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/15 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/14 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/13 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/12 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/11 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/10 | 213,040 | +1,889 (+0.89%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
| 2024/04/09 | 211,151 | +0 (+0.0%) |
218,000
|
170,980
|
246,400
|
6
|
0 |
| 2024/04/08 | 211,151 | +0 (+0.0%) |
218,000
|
170,980
|
246,400
|
6
|
0 |
| 2024/04/07 | 211,151 | +0 (+0.0%) |
218,000
|
170,980
|
246,400
|
6
|
1以上 |
| 2024/04/06 | 211,151 | +0 (+0.0%) |
218,000
|
170,980
|
246,400
|
6
|
0 |
| 2024/04/05 | 211,151 | +0 (+0.0%) |
218,000
|
170,980
|
246,400
|
6
|
0 |
| 2024/04/04 | 211,151 | +16,315 (+8.37%) |
218,000
|
170,980
|
246,400
|
6
|
0 |
| 2024/04/03 | 194,836 | +0 (+0.0%) |
193,640
|
170,980
|
219,890
|
3
|
0 |
| 2024/04/02 | 194,836 | +0 (+0.0%) |
193,640
|
170,980
|
219,890
|
3
|
0 |
| 2024/04/01 | 194,836 | +0 (+0.0%) |
193,640
|
170,980
|
219,890
|
3
|
0 |
| 2024/03/31 | 194,836 | +0 (+0.0%) |
193,640
|
170,980
|
219,890
|
3
|
0 |
| 2024/03/30 | 194,836 | -599 (-0.31%) |
193,640
|
170,980
|
219,890
|
3
|
0 |
| 2024/03/29 | 195,435 | -2,832 (-1.43%) |
195,435
|
170,980
|
219,890
|
2
|
0 |
| 2024/03/28 | 198,267 | +0 (+0.0%) |
198,267
|
176,645
|
219,890
|
2
|
0 |
| 2024/03/27 | 198,267 | +0 (+0.0%) |
198,267
|
176,645
|
219,890
|
2
|
0 |
| 2024/03/26 | 198,267 | +0 (+0.0%) |
198,267
|
176,645
|
219,890
|
2
|
0 |
| 2024/03/25 | 198,267 | +0 (+0.0%) |
198,267
|
176,645
|
219,890
|
2
|
0 |
| 2024/03/24 | 198,267 | +0 (+0.0%) |
198,267
|
176,645
|
219,890
|
2
|
0 |
| 2024/03/23 | 198,267 | +134 (+0.07%) |
198,267
|
176,645
|
219,890
|
2
|
0 |
| 2024/03/22 | 198,133 | +0 (+0.0%) |
198,000
|
176,645
|
219,890
|
4
|
0 |
| 2024/03/21 | 198,133 | +0 (+0.0%) |
198,000
|
176,645
|
219,890
|
4
|
0 |
| 2024/03/20 | 198,133 | +13,444 (+7.28%) |
198,000
|
176,645
|
219,890
|
4
|
1以上 |
| 2024/03/19 | 184,689 | -8,327 (-4.31%) |
187,322
|
157,800
|
219,890
|
6
|
0 |
| 2024/03/18 | 193,016 | +0 (+0.0%) |
198,000
|
157,800
|
219,890
|
8
|
0 |
| 2024/03/17 | 193,016 | +0 (+0.0%) |
198,000
|
157,800
|
219,890
|
8
|
1以上 |
| 2024/03/16 | 193,016 | +7,390 (+3.98%) |
198,000
|
157,800
|
219,890
|
8
|
1以上 |
| 2024/03/15 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/14 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/13 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
1以上 |
| 2024/03/12 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/11 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/10 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/09 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/08 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/07 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/06 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/05 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/04 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/03 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/02 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/03/01 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/02/29 | 185,626 | +0 (+0.0%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/02/28 | 185,626 | +3,871 (+2.13%) |
198,000
|
126,500
|
219,890
|
9
|
0 |
| 2024/02/27 | 181,755 | +0 (+0.0%) |
187,322
|
129,800
|
218,000
|
8
|
0 |
| 2024/02/26 | 181,755 | +0 (+0.0%) |
187,322
|
129,800
|
218,000
|
8
|
0 |
| 2024/02/25 | 181,755 | -62 (-0.03%) |
187,322
|
129,800
|
218,000
|
8
|
0 |
| 2024/02/24 | 181,817 | +0 (+0.0%) |
182,310
|
129,800
|
218,000
|
9
|
0 |
| 2024/02/23 | 181,817 | +0 (+0.0%) |
182,310
|
129,800
|
218,000
|
9
|
0 |
| 2024/02/22 | 181,817 | -1,259 (-0.69%) |
182,310
|
129,800
|
218,000
|
9
|
1以上 |
| 2024/02/21 | 183,076 | +0 (+0.0%) |
193,640
|
129,800
|
218,000
|
9
|
0 |
| 2024/02/20 | 183,076 | +0 (+0.0%) |
193,640
|
129,800
|
218,000
|
9
|
0 |
| 2024/02/19 | 183,076 | -804 (-0.44%) |
193,640
|
129,800
|
218,000
|
9
|
0 |
| 2024/02/18 | 183,880 | +0 (+0.0%) |
195,820
|
129,800
|
218,000
|
8
|
0 |
| 2024/02/17 | 183,880 | +4,707 (+2.63%) |
195,820
|
129,800
|
218,000
|
8
|
0 |
| 2024/02/16 | 179,173 | +19,413 (+12.15%) |
175,720
|
129,800
|
218,000
|
6
|
0 |
| 2024/02/15 | 159,760 | -19,044 (-10.65%) |
157,800
|
129,800
|
193,640
|
4
|
0 |
| 2024/02/14 | 178,804 | +3,709 (+2.12%) |
157,800
|
129,800
|
254,980
|
5
|
0 |
| 2024/02/13 | 175,095 | +0 (+0.0%) |
157,800
|
129,800
|
254,980
|
4
|
0 |
| 2024/02/12 | 175,095 | +1,699 (+0.98%) |
157,800
|
129,800
|
254,980
|
4
|
1以上 |
| 2024/02/11 | 173,396 | +992 (+0.58%) |
163,900
|
129,800
|
254,980
|
6
|
0 |
| 2024/02/10 | 172,404 | -961 (-0.55%) |
166,448
|
129,800
|
254,980
|
7
|
0 |
| 2024/02/09 | 173,365 | -907 (-0.52%) |
157,800
|
129,800
|
254,980
|
5
|
1以上 |
| 2024/02/08 | 174,272 | +0 (+0.0%) |
157,800
|
129,800
|
254,980
|
5
|
1以上 |
| 2024/02/07 | 174,272 | +0 (+0.0%) |
157,800
|
129,800
|
254,980
|
5
|
0 |
| 2024/02/06 | 174,272 | +0 (+0.0%) |
157,800
|
129,800
|
254,980
|
5
|
0 |
| 2024/02/05 | 174,272 | -10,981 (-5.93%) |
157,800
|
129,800
|
254,980
|
5
|
0 |
| 2024/02/04 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/02/03 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/02/02 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/02/01 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/31 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/30 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/29 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/28 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/27 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/26 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/25 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/24 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/23 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/22 | 185,253 | +0 (+0.0%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/21 | 185,253 | -7,137 (-3.71%) |
170,980
|
129,800
|
254,980
|
3
|
0 |
| 2024/01/20 | 192,390 | +0 (+0.0%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/19 | 192,390 | +0 (+0.0%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/18 | 192,390 | +0 (+0.0%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/17 | 192,390 | +0 (+0.0%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/16 | 192,390 | +0 (+0.0%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/15 | 192,390 | +0 (+0.0%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/14 | 192,390 | +62,590 (+48.22%) |
192,390
|
129,800
|
254,980
|
2
|
0 |
| 2024/01/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/12 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/11 | 129,800 | -2,200 (-1.67%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/10 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
1
|
0 |
| 2024/01/09 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
1
|
0 |
| 2024/01/08 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
1
|
0 |
| 2024/01/07 | 132,000 | -1,980 (-1.48%) |
132,000
|
132,000
|
132,000
|
1
|
0 |
| 2024/01/06 | 133,980 | +0 (+0.0%) |
133,980
|
133,980
|
133,980
|
1
|
0 |
| 2024/01/05 | 133,980 | +0 (+0.0%) |
133,980
|
133,980
|
133,980
|
1
|
0 |
| 2024/01/04 | 133,980 | +0 (+0.0%) |
133,980
|
133,980
|
133,980
|
1
|
0 |
| 2024/01/03 | 133,980 | +0 (+0.0%) |
133,980
|
133,980
|
133,980
|
1
|
0 |
| 2024/01/02 | 133,980 | +0 (+0.0%) |
133,980
|
133,980
|
133,980
|
1
|
0 |
| 2024/01/01 | 133,980 | +0 (+0.0%) |
133,980
|
133,980
|
133,980
|
1
|
0 |
なら、