日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
N/A |
2024/11/22 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
N/A |
2024/11/21 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
N/A |
2024/11/20 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/19 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/18 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/17 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/16 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/15 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/14 | 116,027 | -4,297 (-3.57%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
2024/11/13 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/12 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/11 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/10 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/09 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/08 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/07 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/06 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/05 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/04 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/03 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/02 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/11/01 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/10/31 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/10/30 | 120,324 | -809 (-0.67%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
2024/10/29 | 121,133 | +0 (+0.0%) |
105,000
|
97,335
|
166,300
|
7
|
0 |
2024/10/28 | 121,133 | +0 (+0.0%) |
105,000
|
97,335
|
166,300
|
7
|
0 |
2024/10/27 | 121,133 | -6,454 (-5.06%) |
105,000
|
97,335
|
166,300
|
7
|
0 |
2024/10/26 | 127,587 | -2,780 (-2.13%) |
108,000
|
97,335
|
166,300
|
5
|
0 |
2024/10/25 | 130,367 | +0 (+0.0%) |
108,000
|
97,335
|
173,250
|
5
|
0 |