| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
N/A |
| 2024/11/23 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
N/A |
| 2024/11/22 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
N/A |
| 2024/11/21 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/20 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/19 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/18 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/17 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/16 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/15 | 116,027 | +0 (+0.0%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/14 | 116,027 | -4,297 (-3.57%) |
106,500
|
91,670
|
166,300
|
10
|
0 |
| 2024/11/13 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/12 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/11 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/10 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/09 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/08 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/07 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/06 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/05 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/04 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/03 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/02 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/11/01 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/10/31 | 120,324 | +0 (+0.0%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/10/30 | 120,324 | -809 (-0.67%) |
105,000
|
91,670
|
166,300
|
7
|
0 |
| 2024/10/29 | 121,133 | +0 (+0.0%) |
105,000
|
97,335
|
166,300
|
7
|
0 |
| 2024/10/28 | 121,133 | +0 (+0.0%) |
105,000
|
97,335
|
166,300
|
7
|
0 |
| 2024/10/27 | 121,133 | -6,454 (-5.06%) |
105,000
|
97,335
|
166,300
|
7
|
0 |
| 2024/10/26 | 127,587 | -2,780 (-2.13%) |
108,000
|
97,335
|
166,300
|
5
|
0 |
| 2024/10/25 | 130,367 | +0 (+0.0%) |
108,000
|
97,335
|
173,250
|
5
|
0 |
| 2024/10/24 | 130,367 | +0 (+0.0%) |
108,000
|
97,335
|
173,250
|
5
|
0 |
| 2024/10/23 | 130,367 | +0 (+0.0%) |
108,000
|
97,335
|
173,250
|
5
|
0 |
| 2024/10/22 | 130,367 | -8,258 (-5.96%) |
108,000
|
97,335
|
173,250
|
5
|
0 |
| 2024/10/21 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/20 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/19 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/18 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/17 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/16 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/15 | 138,625 | +0 (+0.0%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/14 | 138,625 | +3,125 (+2.31%) |
140,625
|
100,000
|
173,250
|
4
|
0 |
| 2024/10/13 | 135,500 | +0 (+0.0%) |
123,000
|
100,000
|
173,250
|
5
|
0 |
| 2024/10/12 | 135,500 | +0 (+0.0%) |
123,000
|
100,000
|
173,250
|
5
|
0 |
| 2024/10/11 | 135,500 | +0 (+0.0%) |
123,000
|
100,000
|
173,250
|
5
|
1以上 |
| 2024/10/10 | 135,500 | +0 (+0.0%) |
123,000
|
100,000
|
173,250
|
5
|
0 |
| 2024/10/09 | 135,500 | -8,875 (-6.15%) |
123,000
|
100,000
|
173,250
|
5
|
0 |
| 2024/10/08 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/07 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/06 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/05 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/04 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/03 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/02 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/10/01 | 144,375 | +0 (+0.0%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/09/30 | 144,375 | +9,955 (+7.41%) |
148,125
|
108,000
|
173,250
|
4
|
0 |
| 2024/09/29 | 134,420 | +0 (+0.0%) |
123,000
|
94,600
|
173,250
|
5
|
0 |
| 2024/09/28 | 134,420 | +0 (+0.0%) |
123,000
|
94,600
|
173,250
|
5
|
0 |
| 2024/09/27 | 134,420 | +0 (+0.0%) |
123,000
|
94,600
|
173,250
|
5
|
1以上 |
| 2024/09/26 | 134,420 | +0 (+0.0%) |
123,000
|
94,600
|
173,250
|
5
|
0 |
| 2024/09/25 | 134,420 | +9,708 (+7.78%) |
123,000
|
94,600
|
173,250
|
5
|
0 |
| 2024/09/24 | 124,712 | +0 (+0.0%) |
115,500
|
94,600
|
173,250
|
4
|
0 |
| 2024/09/23 | 124,712 | +0 (+0.0%) |
115,500
|
94,600
|
173,250
|
4
|
0 |
| 2024/09/22 | 124,712 | +0 (+0.0%) |
115,500
|
94,600
|
173,250
|
4
|
0 |
| 2024/09/21 | 124,712 | +0 (+0.0%) |
115,500
|
94,600
|
173,250
|
4
|
0 |
| 2024/09/20 | 124,712 | +0 (+0.0%) |
115,500
|
94,600
|
173,250
|
4
|
0 |
| 2024/09/19 | 124,712 | -275 (-0.22%) |
115,500
|
94,600
|
173,250
|
4
|
0 |
| 2024/09/18 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/17 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/16 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/15 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/14 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/13 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/12 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/11 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/10 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/09 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/08 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/07 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/06 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/05 | 124,987 | +0 (+0.0%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/04 | 124,987 | -275 (-0.22%) |
115,500
|
95,700
|
173,250
|
4
|
0 |
| 2024/09/03 | 125,262 | +15,996 (+14.64%) |
115,500
|
96,800
|
173,250
|
4
|
0 |
| 2024/09/02 | 109,266 | +0 (+0.0%) |
108,000
|
96,800
|
123,000
|
3
|
0 |
| 2024/09/01 | 109,266 | +0 (+0.0%) |
108,000
|
96,800
|
123,000
|
3
|
0 |
| 2024/08/31 | 109,266 | +0 (+0.0%) |
108,000
|
96,800
|
123,000
|
3
|
0 |
| 2024/08/30 | 109,266 | +3,555 (+3.36%) |
108,000
|
96,800
|
123,000
|
3
|
0 |
| 2024/08/29 | 105,711 | +0 (+0.0%) |
97,335
|
96,800
|
123,000
|
3
|
0 |
| 2024/08/28 | 105,711 | +0 (+0.0%) |
97,335
|
96,800
|
123,000
|
3
|
0 |
| 2024/08/27 | 105,711 | -572 (-0.54%) |
97,335
|
96,800
|
123,000
|
3
|
1以上 |
| 2024/08/26 | 106,283 | +0 (+0.0%) |
102,667
|
96,800
|
123,000
|
4
|
0 |
| 2024/08/25 | 106,283 | +0 (+0.0%) |
102,667
|
96,800
|
123,000
|
4
|
0 |
| 2024/08/24 | 106,283 | +0 (+0.0%) |
102,667
|
96,800
|
123,000
|
4
|
1以上 |
| 2024/08/23 | 106,283 | +0 (+0.0%) |
102,667
|
96,800
|
123,000
|
4
|
0 |
| 2024/08/22 | 106,283 | +0 (+0.0%) |
102,667
|
96,800
|
123,000
|
4
|
0 |
| 2024/08/21 | 106,283 | -275 (-0.26%) |
102,667
|
96,800
|
123,000
|
4
|
0 |
| 2024/08/20 | 106,558 | +0 (+0.0%) |
102,950
|
97,335
|
123,000
|
4
|
0 |
| 2024/08/19 | 106,558 | +0 (+0.0%) |
102,950
|
97,335
|
123,000
|
4
|
0 |
| 2024/08/18 | 106,558 | -11 (-0.01%) |
102,950
|
97,335
|
123,000
|
4
|
0 |
| 2024/08/17 | 106,569 | +0 (+0.0%) |
106,590
|
97,335
|
123,000
|
6
|
0 |
| 2024/08/16 | 106,569 | +0 (+0.0%) |
106,590
|
97,335
|
123,000
|
6
|
0 |
| 2024/08/15 | 106,569 | +0 (+0.0%) |
106,590
|
97,335
|
123,000
|
6
|
1以上 |
| 2024/08/14 | 106,569 | +0 (+0.0%) |
106,590
|
97,335
|
123,000
|
6
|
0 |
| 2024/08/13 | 106,569 | +0 (+0.0%) |
106,590
|
97,335
|
123,000
|
6
|
0 |
| 2024/08/12 | 106,569 | -3,607 (-3.27%) |
106,590
|
97,335
|
123,000
|
6
|
0 |
| 2024/08/11 | 110,176 | +0 (+0.0%) |
107,295
|
97,335
|
123,000
|
8
|
0 |
| 2024/08/10 | 110,176 | +0 (+0.0%) |
107,295
|
97,335
|
123,000
|
8
|
0 |
| 2024/08/09 | 110,176 | +0 (+0.0%) |
107,295
|
97,335
|
123,000
|
8
|
1以上 |
| 2024/08/08 | 110,176 | -110 (-0.1%) |
107,295
|
97,335
|
123,000
|
8
|
0 |
| 2024/08/07 | 110,286 | +0 (+0.0%) |
107,295
|
97,335
|
123,000
|
8
|
0 |
| 2024/08/06 | 110,286 | -992 (-0.89%) |
107,295
|
97,335
|
123,000
|
8
|
0 |
| 2024/08/05 | 111,278 | +0 (+0.0%) |
107,295
|
98,780
|
123,000
|
8
|
0 |
| 2024/08/04 | 111,278 | +0 (+0.0%) |
107,295
|
98,780
|
123,000
|
8
|
0 |
| 2024/08/03 | 111,278 | +0 (+0.0%) |
107,295
|
98,780
|
123,000
|
8
|
0 |
| 2024/08/02 | 111,278 | +0 (+0.0%) |
107,295
|
98,780
|
123,000
|
8
|
0 |
| 2024/08/01 | 111,278 | +0 (+0.0%) |
107,295
|
98,780
|
123,000
|
8
|
0 |
| 2024/07/31 | 111,278 | -1,785 (-1.58%) |
107,295
|
98,780
|
123,000
|
8
|
0 |
| 2024/07/30 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/29 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/28 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/27 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/26 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/25 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/24 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/23 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/22 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/21 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/20 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/19 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/18 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/17 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/16 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/15 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/14 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/13 | 113,063 | +1,656 (+1.49%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/07/12 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/11 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/10 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/09 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/08 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/07 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/06 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/05 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/04 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/03 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/02 | 111,407 | +0 (+0.0%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/07/01 | 111,407 | -1,656 (-1.46%) |
107,295
|
105,266
|
121,000
|
6
|
0 |
| 2024/06/30 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/06/29 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/06/28 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
1以上 |
| 2024/06/27 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/06/26 | 113,063 | +0 (+0.0%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/06/25 | 113,063 | -486 (-0.43%) |
108,000
|
105,266
|
123,000
|
7
|
0 |
| 2024/06/24 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/23 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/22 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/21 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/20 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/19 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/18 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/17 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/16 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/15 | 113,549 | +0 (+0.0%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/14 | 113,549 | +2,980 (+2.7%) |
108,665
|
106,590
|
123,000
|
7
|
0 |
| 2024/06/13 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/12 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/11 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/10 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/09 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/08 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/07 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/06 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/05 | 110,569 | +0 (+0.0%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/04 | 110,569 | +1,262 (+1.15%) |
108,000
|
106,590
|
123,000
|
5
|
0 |
| 2024/06/03 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/06/02 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/06/01 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
1以上 |
| 2024/05/31 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/05/30 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/05/29 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/05/28 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/05/27 | 109,307 | +0 (+0.0%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/05/26 | 109,307 | -1,511 (-1.36%) |
107,295
|
91,670
|
123,000
|
6
|
0 |
| 2024/05/25 | 110,818 | +0 (+0.0%) |
107,295
|
100,734
|
123,000
|
6
|
0 |
| 2024/05/24 | 110,818 | -7,883 (-6.64%) |
107,295
|
100,734
|
123,000
|
6
|
0 |
| 2024/05/23 | 118,701 | +0 (+0.0%) |
121,497
|
100,734
|
130,240
|
6
|
0 |
| 2024/05/22 | 118,701 | +259 (+0.22%) |
121,497
|
100,734
|
130,240
|
6
|
0 |
| 2024/05/21 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/20 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/19 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/18 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/17 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/16 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/15 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/14 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/13 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
N/A |
| 2024/05/12 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/11 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/10 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/09 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/08 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/07 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
N/A |
| 2024/05/06 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/05 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/04 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/03 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/02 | 118,442 | +0 (+0.0%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/05/01 | 118,442 | +3,518 (+3.06%) |
123,000
|
100,734
|
130,240
|
5
|
0 |
| 2024/04/30 | 114,924 | +0 (+0.0%) |
115,500
|
97,335
|
130,240
|
6
|
0 |
| 2024/04/29 | 114,924 | +0 (+0.0%) |
115,500
|
97,335
|
130,240
|
6
|
0 |
| 2024/04/28 | 114,924 | -945 (-0.82%) |
115,500
|
97,335
|
130,240
|
6
|
1以上 |
| 2024/04/27 | 115,869 | -377 (-0.32%) |
115,500
|
100,734
|
130,240
|
6
|
N/A |
| 2024/04/26 | 116,246 | +0 (+0.0%) |
115,500
|
103,000
|
130,240
|
6
|
0 |
| 2024/04/25 | 116,246 | +1,350 (+1.17%) |
115,500
|
103,000
|
130,240
|
6
|
0 |
| 2024/04/24 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/23 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/22 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/21 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/20 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/19 | 114,896 | +0 (+0.0%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/18 | 114,896 | -2,974 (-2.52%) |
108,000
|
103,000
|
130,240
|
5
|
0 |
| 2024/04/17 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/16 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/15 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/14 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/13 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/12 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/11 | 117,870 | +0 (+0.0%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/10 | 117,870 | +7,957 (+7.24%) |
119,120
|
103,000
|
130,240
|
4
|
0 |
| 2024/04/09 | 109,913 | +0 (+0.0%) |
105,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/04/08 | 109,913 | +0 (+0.0%) |
105,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/04/07 | 109,913 | -1,383 (-1.24%) |
105,500
|
94,000
|
130,240
|
6
|
1以上 |
| 2024/04/06 | 111,296 | +0 (+0.0%) |
108,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/04/05 | 111,296 | +0 (+0.0%) |
108,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/04/04 | 111,296 | +0 (+0.0%) |
108,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/04/03 | 111,296 | +0 (+0.0%) |
108,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/04/02 | 111,296 | -1,950 (-1.72%) |
108,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/04/01 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/31 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/30 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
1以上 |
| 2024/03/29 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/28 | 113,246 | -9,624 (-7.83%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/27 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/26 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/25 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/24 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/23 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/22 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/21 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/20 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/19 | 122,870 | +0 (+0.0%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/18 | 122,870 | +9,624 (+8.5%) |
126,620
|
108,000
|
130,240
|
4
|
0 |
| 2024/03/17 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/16 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/15 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
1以上 |
| 2024/03/14 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/13 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/12 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/11 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/10 | 113,246 | +0 (+0.0%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/09 | 113,246 | -3,167 (-2.72%) |
115,500
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/08 | 116,413 | +0 (+0.0%) |
118,000
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/07 | 116,413 | +0 (+0.0%) |
118,000
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/06 | 116,413 | +0 (+0.0%) |
118,000
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/05 | 116,413 | +2,765 (+2.43%) |
118,000
|
94,000
|
130,240
|
6
|
0 |
| 2024/03/04 | 113,648 | +0 (+0.0%) |
113,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/03/03 | 113,648 | +4,148 (+3.79%) |
113,000
|
94,000
|
130,240
|
5
|
0 |
| 2024/03/02 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/03/01 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/29 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/28 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/27 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/26 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/25 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/24 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/23 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/22 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/21 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/20 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/19 | 109,500 | +0 (+0.0%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/18 | 109,500 | +4,500 (+4.29%) |
110,500
|
94,000
|
123,000
|
4
|
0 |
| 2024/02/17 | 105,000 | -6,333 (-5.69%) |
108,000
|
94,000
|
113,000
|
3
|
0 |
| 2024/02/16 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/15 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/14 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/13 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/12 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/11 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/10 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/09 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/08 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/07 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/06 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/05 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/04 | 111,333 | -1,667 (-1.48%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/03 | 113,000 | +1,667 (+1.5%) |
113,000
|
113,000
|
113,000
|
2
|
0 |
| 2024/02/02 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/02/01 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/31 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/30 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/29 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/28 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/27 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/26 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/25 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/24 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/23 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/22 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/21 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/20 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/19 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/18 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/17 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/16 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/15 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/14 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/13 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/12 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/11 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/10 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/09 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/08 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/07 | 111,333 | +833 (+0.75%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/06 | 110,500 | -833 (-0.75%) |
110,500
|
108,000
|
113,000
|
2
|
0 |
| 2024/01/05 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/04 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/03 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/02 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
| 2024/01/01 | 111,333 | +0 (+0.0%) |
113,000
|
108,000
|
113,000
|
3
|
0 |
なら、