日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
N/A |
2024/11/20 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
N/A |
2024/11/19 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
N/A |
2024/11/18 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/17 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/16 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/15 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/14 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/13 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/12 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/11 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/10 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/09 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/08 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/07 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/06 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/05 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/04 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/03 | 127,231 | +530 (+0.42%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
2024/11/02 | 126,701 | +647 (+0.51%) |
118,500
|
107,800
|
166,300
|
10
|
0 |
2024/11/01 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/31 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/30 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/29 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/28 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/27 | 126,054 | +602 (+0.48%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/26 | 125,452 | +602 (+0.48%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
2024/10/25 | 124,850 | +0 (+0.0%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
2024/10/24 | 124,850 | +0 (+0.0%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
2024/10/23 | 124,850 | +0 (+0.0%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
2024/10/22 | 124,850 | -4,258 (-3.3%) |
114,000
|
107,800
|
160,880
|
9
|
0 |