| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
N/A |
| 2024/11/20 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
N/A |
| 2024/11/19 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
N/A |
| 2024/11/18 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/17 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/16 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/15 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/14 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/13 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/12 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/11 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/10 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/09 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/08 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/07 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/06 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/05 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/04 | 127,231 | +0 (+0.0%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/03 | 127,231 | +530 (+0.42%) |
123,000
|
107,800
|
166,300
|
11
|
0 |
| 2024/11/02 | 126,701 | +647 (+0.51%) |
118,500
|
107,800
|
166,300
|
10
|
0 |
| 2024/11/01 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/31 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/30 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/29 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/28 | 126,054 | +0 (+0.0%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/27 | 126,054 | +602 (+0.48%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/26 | 125,452 | +602 (+0.48%) |
114,000
|
107,800
|
166,300
|
9
|
0 |
| 2024/10/25 | 124,850 | +0 (+0.0%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
| 2024/10/24 | 124,850 | +0 (+0.0%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
| 2024/10/23 | 124,850 | +0 (+0.0%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
| 2024/10/22 | 124,850 | -4,258 (-3.3%) |
114,000
|
107,800
|
160,880
|
9
|
0 |
| 2024/10/21 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/20 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/19 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/18 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/17 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/16 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/15 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/14 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/13 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/12 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/11 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/10 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/09 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/08 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/07 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/06 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/05 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/04 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/03 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/02 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/10/01 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/09/30 | 129,108 | +0 (+0.0%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/09/29 | 129,108 | +3,357 (+2.67%) |
123,000
|
108,000
|
160,880
|
7
|
0 |
| 2024/09/28 | 125,751 | +0 (+0.0%) |
114,000
|
108,000
|
160,880
|
9
|
0 |
| 2024/09/27 | 125,751 | +0 (+0.0%) |
114,000
|
108,000
|
160,880
|
9
|
0 |
| 2024/09/26 | 125,751 | +0 (+0.0%) |
114,000
|
108,000
|
160,880
|
9
|
1以上 |
| 2024/09/25 | 125,751 | +4,391 (+3.62%) |
114,000
|
108,000
|
160,880
|
9
|
0 |
| 2024/09/24 | 121,360 | +0 (+0.0%) |
114,000
|
108,000
|
160,880
|
8
|
0 |
| 2024/09/23 | 121,360 | +0 (+0.0%) |
114,000
|
108,000
|
160,880
|
8
|
0 |
| 2024/09/22 | 121,360 | -2,453 (-1.98%) |
114,000
|
108,000
|
160,880
|
8
|
0 |
| 2024/09/21 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/20 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/19 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/18 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/17 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/16 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/15 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/14 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/13 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/12 | 123,813 | +0 (+0.0%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/11 | 123,813 | +5,305 (+4.48%) |
118,500
|
108,000
|
160,880
|
6
|
0 |
| 2024/09/10 | 118,508 | +0 (+0.0%) |
114,000
|
86,680
|
160,880
|
7
|
0 |
| 2024/09/09 | 118,508 | +0 (+0.0%) |
114,000
|
86,680
|
160,880
|
7
|
0 |
| 2024/09/08 | 118,508 | +0 (+0.0%) |
114,000
|
86,680
|
160,880
|
7
|
1以上 |
| 2024/09/07 | 118,508 | -1,972 (-1.64%) |
114,000
|
86,680
|
160,880
|
7
|
0 |
| 2024/09/06 | 120,480 | +0 (+0.0%) |
118,500
|
88,000
|
160,880
|
6
|
0 |
| 2024/09/05 | 120,480 | +0 (+0.0%) |
118,500
|
88,000
|
160,880
|
6
|
0 |
| 2024/09/04 | 120,480 | +4,355 (+3.75%) |
118,500
|
88,000
|
160,880
|
6
|
0 |
| 2024/09/03 | 116,125 | +10,125 (+9.55%) |
114,000
|
88,000
|
160,880
|
7
|
0 |
| 2024/09/02 | 106,000 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
7
|
0 |
| 2024/09/01 | 106,000 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
7
|
1以上 |
| 2024/08/31 | 106,000 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
7
|
1以上 |
| 2024/08/30 | 106,000 | -6,400 (-5.69%) |
114,000
|
88,000
|
123,000
|
7
|
0 |
| 2024/08/29 | 112,400 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/28 | 112,400 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/27 | 112,400 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/26 | 112,400 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/25 | 112,400 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/24 | 112,400 | +0 (+0.0%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/23 | 112,400 | +7,067 (+6.71%) |
114,000
|
88,000
|
123,000
|
5
|
0 |
| 2024/08/22 | 105,333 | +0 (+0.0%) |
114,000
|
88,000
|
114,000
|
3
|
0 |
| 2024/08/21 | 105,333 | +0 (+0.0%) |
114,000
|
88,000
|
114,000
|
3
|
0 |
| 2024/08/20 | 105,333 | -660 (-0.62%) |
114,000
|
88,000
|
114,000
|
3
|
0 |
| 2024/08/19 | 105,993 | +0 (+0.0%) |
114,000
|
89,980
|
114,000
|
3
|
0 |
| 2024/08/18 | 105,993 | -10,803 (-9.25%) |
114,000
|
89,980
|
114,000
|
3
|
0 |
| 2024/08/17 | 116,796 | +0 (+0.0%) |
114,000
|
89,980
|
133,000
|
5
|
0 |
| 2024/08/16 | 116,796 | +0 (+0.0%) |
114,000
|
89,980
|
133,000
|
5
|
0 |
| 2024/08/15 | 116,796 | +0 (+0.0%) |
114,000
|
89,980
|
133,000
|
5
|
1以上 |
| 2024/08/14 | 116,796 | -440 (-0.38%) |
114,000
|
89,980
|
133,000
|
5
|
0 |
| 2024/08/13 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/12 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/11 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/10 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/09 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/08 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/07 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/06 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/05 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/04 | 117,236 | +0 (+0.0%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/03 | 117,236 | +6,150 (+5.54%) |
114,000
|
92,180
|
133,000
|
5
|
0 |
| 2024/08/02 | 111,086 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/08/01 | 111,086 | -184 (-0.17%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/31 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
1以上 |
| 2024/07/30 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/29 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/28 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/27 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/26 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/25 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/24 | 111,270 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/23 | 111,270 | -366 (-0.33%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/22 | 111,636 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/21 | 111,636 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/20 | 111,636 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/19 | 111,636 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/18 | 111,636 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/17 | 111,636 | -220 (-0.2%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/16 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/15 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/14 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/13 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/12 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/11 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/10 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/09 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/08 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/07 | 111,856 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/06 | 111,856 | -367 (-0.33%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/05 | 112,223 | +2,127 (+1.93%) |
114,000
|
80,340
|
133,000
|
6
|
0 |
| 2024/07/04 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/07/03 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/07/02 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
1以上 |
| 2024/07/01 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/30 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/29 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/28 | 110,096 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/27 | 110,096 | -440 (-0.4%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/26 | 110,536 | +0 (+0.0%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/25 | 110,536 | -1,619 (-1.44%) |
114,000
|
80,340
|
133,000
|
7
|
0 |
| 2024/06/24 | 112,155 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/23 | 112,155 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/22 | 112,155 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/21 | 112,155 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/20 | 112,155 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/19 | 112,155 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/18 | 112,155 | -345 (-0.31%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/17 | 112,500 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/16 | 112,500 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/15 | 112,500 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/14 | 112,500 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/13 | 112,500 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/12 | 112,500 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/11 | 112,500 | -472 (-0.42%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/10 | 112,972 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/09 | 112,972 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/08 | 112,972 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/07 | 112,972 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/06 | 112,972 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/05 | 112,972 | +0 (+0.0%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/04 | 112,972 | -809 (-0.71%) |
114,000
|
86,005
|
133,000
|
7
|
0 |
| 2024/06/03 | 113,781 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/06/02 | 113,781 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/06/01 | 113,781 | -314 (-0.28%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/31 | 114,095 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/30 | 114,095 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/29 | 114,095 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/28 | 114,095 | -810 (-0.7%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/27 | 114,905 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/26 | 114,905 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/25 | 114,905 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/24 | 114,905 | +0 (+0.0%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/23 | 114,905 | -314 (-0.27%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/22 | 115,219 | -3,925 (-3.29%) |
114,000
|
91,670
|
133,000
|
7
|
0 |
| 2024/05/21 | 119,144 | +0 (+0.0%) |
114,000
|
108,665
|
133,000
|
6
|
0 |
| 2024/05/20 | 119,144 | +0 (+0.0%) |
114,000
|
108,665
|
133,000
|
6
|
0 |
| 2024/05/19 | 119,144 | -2,096 (-1.73%) |
114,000
|
108,665
|
133,000
|
6
|
0 |
| 2024/05/18 | 121,240 | +0 (+0.0%) |
114,000
|
112,200
|
133,000
|
5
|
0 |
| 2024/05/17 | 121,240 | +0 (+0.0%) |
114,000
|
112,200
|
133,000
|
5
|
0 |
| 2024/05/16 | 121,240 | +0 (+0.0%) |
114,000
|
112,200
|
133,000
|
5
|
0 |
| 2024/05/15 | 121,240 | +0 (+0.0%) |
114,000
|
112,200
|
133,000
|
5
|
0 |
| 2024/05/14 | 121,240 | -5,926 (-4.66%) |
114,000
|
112,200
|
133,000
|
5
|
0 |
| 2024/05/13 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
N/A |
| 2024/05/12 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/11 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/10 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/09 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/08 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/07 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
N/A |
| 2024/05/06 | 127,166 | +0 (+0.0%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/05 | 127,166 | -5,834 (-4.39%) |
133,000
|
115,500
|
133,000
|
3
|
0 |
| 2024/05/04 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/05/03 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/05/02 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/05/01 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/30 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/29 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/28 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/27 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
N/A |
| 2024/04/26 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/25 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/24 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/23 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/22 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/21 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/20 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/19 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/18 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/17 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/16 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/15 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/14 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/13 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/12 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/11 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/10 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/09 | 133,000 | +0 (+0.0%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/08 | 133,000 | +7,557 (+6.02%) |
133,000
|
133,000
|
133,000
|
2
|
0 |
| 2024/04/07 | 125,443 | -1,089 (-0.86%) |
133,000
|
110,330
|
133,000
|
3
|
0 |
| 2024/04/06 | 126,532 | +0 (+0.0%) |
131,400
|
110,330
|
133,000
|
4
|
0 |
| 2024/04/05 | 126,532 | -4,868 (-3.7%) |
131,400
|
110,330
|
133,000
|
4
|
1以上 |
| 2024/04/04 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
1以上 |
| 2024/04/03 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/04/02 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/04/01 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/31 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/30 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/29 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/28 | 131,400 | +6,490 (+5.2%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/27 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/26 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/25 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/24 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/23 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/22 | 124,910 | -6,490 (-4.94%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/21 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/20 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/19 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/18 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/17 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/16 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/15 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/14 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/13 | 131,400 | +6,490 (+5.2%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/12 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/11 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/10 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/09 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/08 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/07 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/06 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/05 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/04 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/03 | 124,910 | -6,490 (-4.94%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/03/02 | 131,400 | +0 (+0.0%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/03/01 | 131,400 | +3,245 (+2.53%) |
131,400
|
129,800
|
133,000
|
4
|
0 |
| 2024/02/29 | 128,155 | +0 (+0.0%) |
131,400
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/28 | 128,155 | +3,245 (+2.6%) |
131,400
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/27 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/26 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/25 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/24 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/23 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/22 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/21 | 124,910 | +0 (+0.0%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/20 | 124,910 | -7,023 (-5.32%) |
124,910
|
116,820
|
133,000
|
4
|
0 |
| 2024/02/19 | 131,933 | +0 (+0.0%) |
133,000
|
129,800
|
133,000
|
3
|
0 |
| 2024/02/18 | 131,933 | +2,133 (+1.64%) |
133,000
|
129,800
|
133,000
|
3
|
0 |
| 2024/02/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/16 | 129,800 | +6,490 (+5.26%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/15 | 123,310 | +0 (+0.0%) |
123,310
|
116,820
|
129,800
|
2
|
0 |
| 2024/02/14 | 123,310 | +6,490 (+5.56%) |
123,310
|
116,820
|
129,800
|
2
|
0 |
| 2024/02/13 | 116,820 | +0 (+0.0%) |
116,820
|
116,820
|
116,820
|
2
|
1以上 |
| 2024/02/12 | 116,820 | --- |
116,820
|
116,820
|
116,820
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/19 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/18 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/01/16 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/15 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/14 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/01/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/01/12 | 129,800 | +9,900 (+8.26%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/01/11 | 119,900 | +0 (+0.0%) |
119,900
|
110,000
|
129,800
|
2
|
0 |
| 2024/01/10 | 119,900 | +0 (+0.0%) |
119,900
|
110,000
|
129,800
|
2
|
0 |
| 2024/01/09 | 119,900 | -3,300 (-2.68%) |
119,900
|
110,000
|
129,800
|
2
|
1以上 |
| 2024/01/08 | 123,200 | +0 (+0.0%) |
129,800
|
110,000
|
129,800
|
3
|
0 |
| 2024/01/07 | 123,200 | +3,300 (+2.75%) |
129,800
|
110,000
|
129,800
|
3
|
0 |
| 2024/01/06 | 119,900 | -9,900 (-7.63%) |
119,900
|
110,000
|
129,800
|
2
|
0 |
| 2024/01/05 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/01/04 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/01/03 | 129,800 | +6,600 (+5.36%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/01/02 | 123,200 | +0 (+0.0%) |
129,800
|
110,000
|
129,800
|
3
|
0 |
| 2024/01/01 | 123,200 | +0 (+0.0%) |
129,800
|
110,000
|
129,800
|
3
|
0 |
なら、