日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/28 | 121,457 | +62 (+0.05%) |
118,000
|
96,800
|
160,880
|
12
|
N/A |
2024/09/27 | 121,395 | +262 (+0.22%) |
118,000
|
96,580
|
160,880
|
12
|
N/A |
2024/09/26 | 121,133 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
13
|
N/A |
2024/09/25 | 121,133 | +3,328 (+2.83%) |
118,000
|
96,580
|
160,880
|
13
|
1以上 |
2024/09/24 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
1以上 |
2024/09/23 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/22 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/21 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/20 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/19 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/18 | 117,805 | -981 (-0.83%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/17 | 118,786 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
10
|
0 |
2024/09/16 | 118,786 | +981 (+0.83%) |
118,000
|
96,580
|
160,880
|
10
|
0 |
2024/09/15 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/14 | 117,805 | +350 (+0.3%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/13 | 117,455 | +50 (+0.04%) |
113,000
|
96,580
|
160,880
|
12
|
1以上 |
2024/09/12 | 117,405 | +2,145 (+1.86%) |
108,000
|
96,580
|
160,880
|
11
|
0 |
2024/09/11 | 115,260 | +0 (+0.0%) |
108,000
|
91,670
|
160,880
|
12
|
1以上 |
2024/09/10 | 115,260 | +0 (+0.0%) |
108,000
|
91,670
|
160,880
|
12
|
0 |
2024/09/09 | 115,260 | -3,693 (-3.1%) |
108,000
|
91,670
|
160,880
|
12
|
1以上 |
2024/09/08 | 118,953 | +0 (+0.0%) |
113,000
|
91,670
|
160,880
|
10
|
0 |
2024/09/07 | 118,953 | +0 (+0.0%) |
113,000
|
91,670
|
160,880
|
10
|
0 |
2024/09/06 | 118,953 | +87 (+0.07%) |
113,000
|
91,670
|
160,880
|
10
|
0 |
2024/09/05 | 118,866 | +0 (+0.0%) |
118,000
|
91,670
|
160,880
|
11
|
0 |
2024/09/04 | 118,866 | +3,210 (+2.78%) |
118,000
|
91,670
|
160,880
|
11
|
0 |
2024/09/03 | 115,656 | +3,769 (+3.37%) |
108,000
|
91,670
|
160,880
|
13
|
1以上 |
2024/09/02 | 111,887 | +0 (+0.0%) |
108,000
|
91,670
|
140,600
|
12
|
0 |
2024/09/01 | 111,887 | -2,778 (-2.42%) |
108,000
|
91,670
|
140,600
|
12
|
1以上 |
2024/08/31 | 114,665 | +0 (+0.0%) |
113,000
|
91,670
|
140,600
|
10
|
0 |
2024/08/30 | 114,665 | +1,900 (+1.68%) |
113,000
|
91,670
|
140,600
|
10
|
0 |
2024/08/29 | 112,765 | +0 (+0.0%) |
108,000
|
91,670
|
140,600
|
10
|
0 |