日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 133,733 | +0 (+0.0%) |
121,900
|
108,000
|
166,300
|
6
|
N/A |
2024/11/20 | 133,733 | +0 (+0.0%) |
121,900
|
108,000
|
166,300
|
6
|
N/A |
2024/11/19 | 133,733 | +0 (+0.0%) |
121,900
|
108,000
|
166,300
|
6
|
N/A |
2024/11/18 | 133,733 | +0 (+0.0%) |
121,900
|
108,000
|
166,300
|
6
|
0 |
2024/11/17 | 133,733 | +983 (+0.74%) |
121,900
|
108,000
|
166,300
|
6
|
0 |
2024/11/16 | 132,750 | +0 (+0.0%) |
127,800
|
108,000
|
166,300
|
8
|
0 |
2024/11/15 | 132,750 | +0 (+0.0%) |
127,800
|
108,000
|
166,300
|
8
|
0 |
2024/11/14 | 132,750 | +0 (+0.0%) |
127,800
|
108,000
|
166,300
|
8
|
1以上 |
2024/11/13 | 132,750 | +0 (+0.0%) |
127,800
|
108,000
|
166,300
|
8
|
0 |
2024/11/12 | 132,750 | +7,190 (+5.73%) |
127,800
|
108,000
|
166,300
|
8
|
0 |
2024/11/11 | 125,560 | +0 (+0.0%) |
121,900
|
96,800
|
166,300
|
10
|
0 |
2024/11/10 | 125,560 | +0 (+0.0%) |
121,900
|
96,800
|
166,300
|
10
|
0 |
2024/11/09 | 125,560 | +0 (+0.0%) |
121,900
|
96,800
|
166,300
|
10
|
1以上 |
2024/11/08 | 125,560 | +0 (+0.0%) |
121,900
|
96,800
|
166,300
|
10
|
0 |
2024/11/07 | 125,560 | +2,978 (+2.43%) |
121,900
|
96,800
|
166,300
|
10
|
0 |
2024/11/06 | 122,582 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/11/05 | 122,582 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/11/04 | 122,582 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
1以上 |
2024/11/03 | 122,582 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/11/02 | 122,582 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/11/01 | 122,582 | -672 (-0.55%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/31 | 123,254 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/30 | 123,254 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/29 | 123,254 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/28 | 123,254 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/27 | 123,254 | +0 (+0.0%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/26 | 123,254 | +985 (+0.81%) |
118,000
|
92,803
|
166,300
|
11
|
0 |
2024/10/25 | 122,269 | -412 (-0.34%) |
118,000
|
92,803
|
160,880
|
11
|
0 |
2024/10/24 | 122,681 | +0 (+0.0%) |
118,000
|
96,800
|
160,880
|
11
|
0 |
2024/10/23 | 122,681 | +0 (+0.0%) |
118,000
|
96,800
|
160,880
|
11
|
0 |
2024/10/22 | 122,681 | +0 (+0.0%) |
118,000
|
96,800
|
160,880
|
11
|
0 |