| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/28 | 121,457 | +62 (+0.05%) |
118,000
|
96,800
|
160,880
|
12
|
N/A |
| 2024/09/27 | 121,395 | +262 (+0.22%) |
118,000
|
96,580
|
160,880
|
12
|
N/A |
| 2024/09/26 | 121,133 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
13
|
N/A |
| 2024/09/25 | 121,133 | +3,328 (+2.83%) |
118,000
|
96,580
|
160,880
|
13
|
1以上 |
| 2024/09/24 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
1以上 |
| 2024/09/23 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/22 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/21 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/20 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/19 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/18 | 117,805 | -981 (-0.83%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/17 | 118,786 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
10
|
0 |
| 2024/09/16 | 118,786 | +981 (+0.83%) |
118,000
|
96,580
|
160,880
|
10
|
0 |
| 2024/09/15 | 117,805 | +0 (+0.0%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/14 | 117,805 | +350 (+0.3%) |
118,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/13 | 117,455 | +50 (+0.04%) |
113,000
|
96,580
|
160,880
|
12
|
1以上 |
| 2024/09/12 | 117,405 | +2,145 (+1.86%) |
108,000
|
96,580
|
160,880
|
11
|
0 |
| 2024/09/11 | 115,260 | +0 (+0.0%) |
108,000
|
91,670
|
160,880
|
12
|
1以上 |
| 2024/09/10 | 115,260 | +0 (+0.0%) |
108,000
|
91,670
|
160,880
|
12
|
0 |
| 2024/09/09 | 115,260 | -3,693 (-3.1%) |
108,000
|
91,670
|
160,880
|
12
|
1以上 |
| 2024/09/08 | 118,953 | +0 (+0.0%) |
113,000
|
91,670
|
160,880
|
10
|
0 |
| 2024/09/07 | 118,953 | +0 (+0.0%) |
113,000
|
91,670
|
160,880
|
10
|
0 |
| 2024/09/06 | 118,953 | +87 (+0.07%) |
113,000
|
91,670
|
160,880
|
10
|
0 |
| 2024/09/05 | 118,866 | +0 (+0.0%) |
118,000
|
91,670
|
160,880
|
11
|
0 |
| 2024/09/04 | 118,866 | +3,210 (+2.78%) |
118,000
|
91,670
|
160,880
|
11
|
0 |
| 2024/09/03 | 115,656 | +3,769 (+3.37%) |
108,000
|
91,670
|
160,880
|
13
|
1以上 |
| 2024/09/02 | 111,887 | +0 (+0.0%) |
108,000
|
91,670
|
140,600
|
12
|
0 |
| 2024/09/01 | 111,887 | -2,778 (-2.42%) |
108,000
|
91,670
|
140,600
|
12
|
1以上 |
| 2024/08/31 | 114,665 | +0 (+0.0%) |
113,000
|
91,670
|
140,600
|
10
|
0 |
| 2024/08/30 | 114,665 | +1,900 (+1.68%) |
113,000
|
91,670
|
140,600
|
10
|
0 |
| 2024/08/29 | 112,765 | +0 (+0.0%) |
108,000
|
91,670
|
140,600
|
10
|
0 |
| 2024/08/28 | 112,765 | -566 (-0.5%) |
108,000
|
91,670
|
140,600
|
10
|
0 |
| 2024/08/27 | 113,331 | -424 (-0.37%) |
108,000
|
96,580
|
140,600
|
10
|
1以上 |
| 2024/08/26 | 113,755 | +0 (+0.0%) |
108,000
|
96,580
|
140,600
|
11
|
0 |
| 2024/08/25 | 113,755 | +0 (+0.0%) |
108,000
|
96,580
|
140,600
|
11
|
0 |
| 2024/08/24 | 113,755 | +0 (+0.0%) |
108,000
|
96,580
|
140,600
|
11
|
1以上 |
| 2024/08/23 | 113,755 | -756 (-0.66%) |
108,000
|
96,580
|
140,600
|
11
|
0 |
| 2024/08/22 | 114,511 | +592 (+0.52%) |
113,000
|
96,580
|
140,600
|
10
|
0 |
| 2024/08/21 | 113,919 | +0 (+0.0%) |
108,000
|
96,580
|
140,600
|
11
|
0 |
| 2024/08/20 | 113,919 | -702 (-0.61%) |
108,000
|
96,580
|
140,600
|
11
|
0 |
| 2024/08/19 | 114,621 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
1以上 |
| 2024/08/18 | 114,621 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/17 | 114,621 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/16 | 114,621 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/15 | 114,621 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/14 | 114,621 | -440 (-0.38%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/13 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/12 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/11 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/10 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/09 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/08 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/07 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/06 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/05 | 115,061 | +642 (+0.56%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/08/04 | 114,419 | +0 (+0.0%) |
108,000
|
97,335
|
140,600
|
11
|
0 |
| 2024/08/03 | 114,419 | -642 (-0.56%) |
108,000
|
97,335
|
140,600
|
11
|
0 |
| 2024/08/02 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
1以上 |
| 2024/08/01 | 115,061 | +0 (+0.0%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/07/31 | 115,061 | -1,970 (-1.68%) |
113,000
|
97,335
|
140,600
|
10
|
0 |
| 2024/07/30 | 117,031 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/29 | 117,031 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/28 | 117,031 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/27 | 117,031 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/26 | 117,031 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/25 | 117,031 | -176 (-0.15%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/24 | 117,207 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
11
|
0 |
| 2024/07/23 | 117,207 | -2,046 (-1.72%) |
118,000
|
99,000
|
140,600
|
11
|
0 |
| 2024/07/22 | 119,253 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
1以上 |
| 2024/07/21 | 119,253 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/20 | 119,253 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/19 | 119,253 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/18 | 119,253 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/17 | 119,253 | -269 (-0.23%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/16 | 119,522 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/15 | 119,522 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/14 | 119,522 | +0 (+0.0%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/13 | 119,522 | +3,352 (+2.89%) |
118,000
|
99,000
|
140,600
|
9
|
0 |
| 2024/07/12 | 116,170 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/11 | 116,170 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/10 | 116,170 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
1以上 |
| 2024/07/09 | 116,170 | -198 (-0.17%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/08 | 116,368 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/07 | 116,368 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/06 | 116,368 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/05 | 116,368 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/04 | 116,368 | +2,760 (+2.43%) |
118,000
|
86,005
|
140,600
|
10
|
0 |
| 2024/07/03 | 113,608 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
11
|
0 |
| 2024/07/02 | 113,608 | -120 (-0.11%) |
118,000
|
86,005
|
140,600
|
11
|
0 |
| 2024/07/01 | 113,728 | +0 (+0.0%) |
118,000
|
86,005
|
140,600
|
11
|
1以上 |
| 2024/06/30 | 113,728 | -515 (-0.45%) |
118,000
|
86,005
|
140,600
|
11
|
0 |
| 2024/06/29 | 114,243 | -672 (-0.58%) |
118,000
|
86,005
|
140,600
|
11
|
0 |
| 2024/06/28 | 114,915 | +0 (+0.0%) |
118,000
|
86,005
|
148,000
|
11
|
0 |
| 2024/06/27 | 114,915 | +0 (+0.0%) |
118,000
|
86,005
|
148,000
|
11
|
0 |
| 2024/06/26 | 114,915 | -730 (-0.63%) |
118,000
|
86,005
|
148,000
|
11
|
0 |
| 2024/06/25 | 115,645 | +0 (+0.0%) |
118,000
|
91,670
|
148,000
|
12
|
0 |
| 2024/06/24 | 115,645 | -416 (-0.36%) |
118,000
|
91,670
|
148,000
|
12
|
0 |
| 2024/06/23 | 116,061 | +0 (+0.0%) |
118,000
|
91,670
|
148,000
|
12
|
1以上 |
| 2024/06/22 | 116,061 | -751 (-0.64%) |
118,000
|
91,670
|
148,000
|
12
|
0 |
| 2024/06/21 | 116,812 | +0 (+0.0%) |
118,000
|
91,670
|
148,000
|
11
|
1以上 |
| 2024/06/20 | 116,812 | +0 (+0.0%) |
118,000
|
91,670
|
148,000
|
11
|
0 |
| 2024/06/19 | 116,812 | +8,325 (+7.67%) |
118,000
|
91,670
|
148,000
|
11
|
0 |
| 2024/06/18 | 108,487 | +0 (+0.0%) |
118,000
|
62,700
|
148,000
|
13
|
0 |
| 2024/06/17 | 108,487 | +0 (+0.0%) |
118,000
|
62,700
|
148,000
|
13
|
0 |
| 2024/06/16 | 108,487 | +0 (+0.0%) |
118,000
|
62,700
|
148,000
|
13
|
1以上 |
| 2024/06/15 | 108,487 | +0 (+0.0%) |
118,000
|
62,700
|
148,000
|
13
|
0 |
| 2024/06/14 | 108,487 | +163 (+0.15%) |
118,000
|
62,700
|
148,000
|
13
|
0 |
| 2024/06/13 | 108,324 | +0 (+0.0%) |
118,000
|
62,700
|
148,000
|
14
|
0 |
| 2024/06/12 | 108,324 | +744 (+0.69%) |
118,000
|
62,700
|
148,000
|
14
|
0 |
| 2024/06/11 | 107,580 | -507 (-0.47%) |
118,000
|
62,700
|
148,000
|
13
|
1以上 |
| 2024/06/10 | 108,087 | +0 (+0.0%) |
118,000
|
66,000
|
148,000
|
13
|
0 |
| 2024/06/09 | 108,087 | -846 (-0.78%) |
118,000
|
66,000
|
148,000
|
13
|
0 |
| 2024/06/08 | 108,933 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
13
|
0 |
| 2024/06/07 | 108,933 | -648 (-0.59%) |
118,000
|
71,500
|
148,000
|
13
|
0 |
| 2024/06/06 | 109,581 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
14
|
0 |
| 2024/06/05 | 109,581 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
14
|
0 |
| 2024/06/04 | 109,581 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
14
|
1以上 |
| 2024/06/03 | 109,581 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
14
|
0 |
| 2024/06/02 | 109,581 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
14
|
0 |
| 2024/06/01 | 109,581 | +1,972 (+1.83%) |
118,000
|
71,500
|
148,000
|
14
|
0 |
| 2024/05/31 | 107,609 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
15
|
0 |
| 2024/05/30 | 107,609 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
15
|
0 |
| 2024/05/29 | 107,609 | -42 (-0.04%) |
118,000
|
71,500
|
148,000
|
15
|
1以上 |
| 2024/05/28 | 107,651 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
13
|
0 |
| 2024/05/27 | 107,651 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
13
|
0 |
| 2024/05/26 | 107,651 | +0 (+0.0%) |
118,000
|
71,500
|
148,000
|
13
|
0 |
| 2024/05/25 | 107,651 | -2,249 (-2.05%) |
118,000
|
71,500
|
148,000
|
13
|
0 |
| 2024/05/24 | 109,900 | +0 (+0.0%) |
118,000
|
77,000
|
148,000
|
12
|
0 |
| 2024/05/23 | 109,900 | +0 (+0.0%) |
118,000
|
77,000
|
148,000
|
12
|
0 |
| 2024/05/22 | 109,900 | -336 (-0.3%) |
118,000
|
77,000
|
148,000
|
12
|
0 |
| 2024/05/21 | 110,236 | -1,200 (-1.08%) |
118,000
|
77,000
|
148,000
|
11
|
0 |
| 2024/05/20 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/19 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/18 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/17 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/16 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/15 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/14 | 111,436 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
11
|
0 |
| 2024/05/13 | 111,436 | +120 (+0.11%) |
118,000
|
80,000
|
148,000
|
11
|
N/A |
| 2024/05/12 | 111,316 | +0 (+0.0%) |
118,000
|
80,000
|
148,000
|
12
|
0 |
| 2024/05/11 | 111,316 | -734 (-0.66%) |
118,000
|
80,000
|
148,000
|
12
|
0 |
| 2024/05/10 | 112,050 | +3,269 (+3.01%) |
118,000
|
80,000
|
148,000
|
12
|
1以上 |
| 2024/05/09 | 108,781 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/05/08 | 108,781 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/05/07 | 108,781 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
N/A |
| 2024/05/06 | 108,781 | -2,519 (-2.26%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/05/05 | 111,300 | +1,219 (+1.11%) |
118,000
|
80,000
|
129,800
|
10
|
0 |
| 2024/05/04 | 110,081 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/05/03 | 110,081 | -500 (-0.45%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/05/02 | 110,581 | -619 (-0.56%) |
118,000
|
80,000
|
129,800
|
11
|
1以上 |
| 2024/05/01 | 111,200 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
12
|
0 |
| 2024/04/30 | 111,200 | +619 (+0.56%) |
118,000
|
80,000
|
129,800
|
12
|
0 |
| 2024/04/29 | 110,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
1以上 |
| 2024/04/28 | 110,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/27 | 110,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
N/A |
| 2024/04/26 | 110,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/25 | 110,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/24 | 110,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/23 | 110,581 | -1,000 (-0.9%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/22 | 111,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/21 | 111,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/20 | 111,581 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/19 | 111,581 | -535 (-0.48%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/18 | 112,116 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
12
|
0 |
| 2024/04/17 | 112,116 | -265 (-0.24%) |
118,000
|
80,000
|
129,800
|
12
|
0 |
| 2024/04/16 | 112,381 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
1以上 |
| 2024/04/15 | 112,381 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/14 | 112,381 | -909 (-0.8%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/13 | 113,290 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/12 | 113,290 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/11 | 113,290 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/10 | 113,290 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/09 | 113,290 | +0 (+0.0%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/08 | 113,290 | +814 (+0.72%) |
118,000
|
80,000
|
129,800
|
11
|
0 |
| 2024/04/07 | 112,476 | +0 (+0.0%) |
110,000
|
80,000
|
129,800
|
13
|
0 |
| 2024/04/06 | 112,476 | +0 (+0.0%) |
110,000
|
80,000
|
129,800
|
13
|
0 |
| 2024/04/05 | 112,476 | -2,707 (-2.35%) |
110,000
|
80,000
|
129,800
|
13
|
1以上 |
| 2024/04/04 | 115,183 | +0 (+0.0%) |
114,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/04/03 | 115,183 | +0 (+0.0%) |
114,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/04/02 | 115,183 | +839 (+0.73%) |
114,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/04/01 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/31 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/30 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
1以上 |
| 2024/03/29 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/28 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/27 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/26 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/25 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/24 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/23 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/22 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/21 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/20 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/19 | 114,344 | +0 (+0.0%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/18 | 114,344 | -1,190 (-1.03%) |
110,000
|
99,000
|
129,800
|
13
|
0 |
| 2024/03/17 | 115,534 | -1,039 (-0.89%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/16 | 116,573 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/03/15 | 116,573 | +1,039 (+0.9%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/03/14 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
1以上 |
| 2024/03/13 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/12 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/11 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/10 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/09 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/08 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/07 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/06 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/05 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/04 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/03 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/02 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/03/01 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/02/29 | 115,534 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/02/28 | 115,534 | +28 (+0.02%) |
118,000
|
99,000
|
129,800
|
11
|
0 |
| 2024/02/27 | 115,506 | +0 (+0.0%) |
116,600
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/26 | 115,506 | +0 (+0.0%) |
116,600
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/25 | 115,506 | +0 (+0.0%) |
116,600
|
99,000
|
129,800
|
12
|
1以上 |
| 2024/02/24 | 115,506 | +0 (+0.0%) |
116,600
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/23 | 115,506 | -1,217 (-1.04%) |
116,600
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/22 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/21 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/20 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
1以上 |
| 2024/02/19 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/18 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/17 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/16 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/15 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/14 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/13 | 116,723 | +0 (+0.0%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/12 | 116,723 | +1,380 (+1.2%) |
118,000
|
99,000
|
129,800
|
12
|
0 |
| 2024/02/11 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/10 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/09 | 115,343 | -904 (-0.78%) |
118,000
|
98,780
|
129,800
|
13
|
1以上 |
| 2024/02/08 | 116,247 | +904 (+0.78%) |
118,000
|
98,780
|
129,800
|
14
|
0 |
| 2024/02/07 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/06 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
1以上 |
| 2024/02/05 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/04 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/03 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/02 | 115,343 | +0 (+0.0%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/02/01 | 115,343 | -104 (-0.09%) |
118,000
|
98,780
|
129,800
|
13
|
0 |
| 2024/01/31 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/30 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/29 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
1以上 |
| 2024/01/28 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/27 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/26 | 115,447 | -170 (-0.15%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/25 | 115,617 | +170 (+0.15%) |
118,000
|
98,780
|
129,800
|
15
|
0 |
| 2024/01/24 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/23 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
1以上 |
| 2024/01/22 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/21 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/20 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/19 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/18 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/17 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/16 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/15 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/14 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/13 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/12 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/11 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/10 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/09 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/08 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/07 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/06 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/05 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/04 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/03 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/02 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
| 2024/01/01 | 115,447 | +0 (+0.0%) |
117,400
|
98,780
|
129,800
|
14
|
0 |
なら、