日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 158,895 | -2,750 (-1.7%) |
158,950
|
119,900
|
197,780
|
4
|
N/A |
2024/11/22 | 161,645 | +0 (+0.0%) |
158,950
|
130,900
|
197,780
|
4
|
N/A |
2024/11/21 | 161,645 | +0 (+0.0%) |
158,950
|
130,900
|
197,780
|
4
|
N/A |
2024/11/20 | 161,645 | +0 (+0.0%) |
158,950
|
130,900
|
197,780
|
4
|
0 |
2024/11/19 | 161,645 | -5,500 (-3.29%) |
158,950
|
130,900
|
197,780
|
4
|
0 |
2024/11/18 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/17 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/16 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/15 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/14 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/13 | 167,145 | +6,619 (+4.12%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/12 | 160,526 | +0 (+0.0%) |
141,900
|
141,900
|
197,780
|
3
|
0 |
2024/11/11 | 160,526 | -9,314 (-5.48%) |
141,900
|
141,900
|
197,780
|
3
|
0 |
2024/11/10 | 169,840 | -27,940 (-14.13%) |
169,840
|
141,900
|
197,780
|
2
|
0 |
2024/11/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/31 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |