日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 158,895 | -2,750 (-1.7%) |
158,950
|
119,900
|
197,780
|
4
|
N/A |
2024/11/22 | 161,645 | +0 (+0.0%) |
158,950
|
130,900
|
197,780
|
4
|
N/A |
2024/11/21 | 161,645 | +0 (+0.0%) |
158,950
|
130,900
|
197,780
|
4
|
N/A |
2024/11/20 | 161,645 | +0 (+0.0%) |
158,950
|
130,900
|
197,780
|
4
|
0 |
2024/11/19 | 161,645 | -5,500 (-3.29%) |
158,950
|
130,900
|
197,780
|
4
|
0 |
2024/11/18 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/17 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/16 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/15 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/14 | 167,145 | +0 (+0.0%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/13 | 167,145 | +6,619 (+4.12%) |
164,450
|
141,900
|
197,780
|
4
|
0 |
2024/11/12 | 160,526 | +0 (+0.0%) |
141,900
|
141,900
|
197,780
|
3
|
0 |
2024/11/11 | 160,526 | -9,314 (-5.48%) |
141,900
|
141,900
|
197,780
|
3
|
0 |
2024/11/10 | 169,840 | -27,940 (-14.13%) |
169,840
|
141,900
|
197,780
|
2
|
0 |
2024/11/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/11/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/31 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/10/01 | 197,780 | +24,990 (+14.46%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/09/30 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/29 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/28 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
1以上 |
2024/09/27 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/26 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/25 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/24 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/23 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/22 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/21 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/20 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/19 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/18 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/17 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/16 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/15 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/14 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/13 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/12 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/11 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/10 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/09 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/08 | 172,790 | +0 (+0.0%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/07 | 172,790 | -2,500 (-1.43%) |
172,790
|
147,800
|
197,780
|
2
|
0 |
2024/09/06 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/09/05 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/09/04 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/09/03 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/09/02 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/09/01 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/08/31 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/08/30 | 175,290 | +0 (+0.0%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/08/29 | 175,290 | -2,500 (-1.41%) |
175,290
|
152,800
|
197,780
|
2
|
0 |
2024/08/28 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/27 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/26 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/25 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/24 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/23 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/22 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/21 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/20 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/19 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/18 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/17 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/16 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/15 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/14 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/13 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/12 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/11 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/10 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/09 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/08 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/07 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/06 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/05 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/04 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/03 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/02 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/08/01 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/31 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/30 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/29 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/28 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/27 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/26 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/25 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/24 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/23 | 177,790 | +0 (+0.0%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/22 | 177,790 | +19,990 (+12.67%) |
177,790
|
157,800
|
197,780
|
2
|
0 |
2024/07/21 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/20 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/19 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/18 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/17 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/16 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/15 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/14 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/13 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/12 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/11 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/10 | 157,800 | +0 (+0.0%) |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/09 | 157,800 | --- |
157,800
|
157,800
|
157,800
|
1
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/19 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/18 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
1以上 |
2024/06/17 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/16 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/15 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/14 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/13 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/12 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/11 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/10 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/09 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/08 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/07 | 169,060 | +0 (+0.0%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/06 | 169,060 | +10,040 (+6.31%) |
169,060
|
169,060
|
169,060
|
1
|
0 |
2024/06/05 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/06/04 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/06/03 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
1以上 |
2024/06/02 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/06/01 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/31 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/30 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/29 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/28 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/27 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/26 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/25 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/24 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/23 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/22 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/21 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/20 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/19 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/18 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/17 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/16 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/15 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/14 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/13 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |
2024/05/12 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/11 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/10 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/09 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/08 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/07 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |
2024/05/06 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/05 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/04 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/03 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/02 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/05/01 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/30 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/29 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/28 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/27 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
N/A |
2024/04/26 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/25 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/24 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/23 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/22 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/21 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/20 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/19 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/18 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/17 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/16 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/15 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/14 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/13 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/12 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/11 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/10 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/09 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/08 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/07 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/06 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/05 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/04 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/03 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/02 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/04/01 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/03/31 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/03/30 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/03/29 | 159,020 | +0 (+0.0%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/03/28 | 159,020 | +255 (+0.16%) |
154,000
|
154,000
|
169,060
|
3
|
0 |
2024/03/27 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/26 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/25 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
1以上 |
2024/03/24 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/23 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/22 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/21 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/20 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/19 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/18 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/17 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/16 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/15 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/14 | 158,765 | +0 (+0.0%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/13 | 158,765 | +19,595 (+14.08%) |
156,000
|
154,000
|
169,060
|
4
|
0 |
2024/03/12 | 139,170 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
6
|
0 |
2024/03/11 | 139,170 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
6
|
0 |
2024/03/10 | 139,170 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
6
|
1以上 |
2024/03/09 | 139,170 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
6
|
0 |
2024/03/08 | 139,170 | -821 (-0.59%) |
154,000
|
99,980
|
169,060
|
6
|
0 |
2024/03/07 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/03/06 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/03/05 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
1以上 |
2024/03/04 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/03/03 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/03/02 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/03/01 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/02/29 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/02/28 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/02/27 | 139,991 | +0 (+0.0%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/02/26 | 139,991 | -9,529 (-6.37%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/02/25 | 149,520 | -9,528 (-5.99%) |
154,000
|
99,980
|
169,060
|
7
|
0 |
2024/02/24 | 159,048 | +0 (+0.0%) |
158,000
|
144,921
|
169,060
|
7
|
0 |
2024/02/23 | 159,048 | +0 (+0.0%) |
158,000
|
144,921
|
169,060
|
7
|
0 |
2024/02/22 | 159,048 | -1,295 (-0.81%) |
158,000
|
144,921
|
169,060
|
7
|
0 |
2024/02/21 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/20 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/19 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/18 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/17 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/16 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/15 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/14 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/13 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/12 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/11 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/10 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/09 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/08 | 160,343 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/07 | 160,343 | -943 (-0.58%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/06 | 161,286 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/05 | 161,286 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/04 | 161,286 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/03 | 161,286 | +0 (+0.0%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/02 | 161,286 | -809 (-0.5%) |
158,000
|
153,985
|
169,060
|
7
|
0 |
2024/02/01 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/31 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/30 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/29 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/28 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/27 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/26 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/25 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/24 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/23 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/22 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/21 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/20 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/19 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/18 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/17 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/16 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/15 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/14 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/13 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/12 | 162,095 | +0 (+0.0%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/11 | 162,095 | -408 (-0.25%) |
159,650
|
157,300
|
169,060
|
7
|
0 |
2024/01/10 | 162,503 | +0 (+0.0%) |
162,340
|
157,300
|
169,060
|
6
|
0 |
2024/01/09 | 162,503 | +0 (+0.0%) |
162,340
|
157,300
|
169,060
|
6
|
0 |
2024/01/08 | 162,503 | +0 (+0.0%) |
162,340
|
157,300
|
169,060
|
6
|
0 |
2024/01/07 | 162,503 | +0 (+0.0%) |
162,340
|
157,300
|
169,060
|
6
|
0 |
2024/01/06 | 162,503 | -901 (-0.55%) |
162,340
|
157,300
|
169,060
|
6
|
0 |
2024/01/05 | 163,404 | +0 (+0.0%) |
166,680
|
157,300
|
169,060
|
5
|
0 |
2024/01/04 | 163,404 | +0 (+0.0%) |
166,680
|
157,300
|
169,060
|
5
|
0 |
2024/01/03 | 163,404 | +0 (+0.0%) |
166,680
|
157,300
|
169,060
|
5
|
0 |
2024/01/02 | 163,404 | +0 (+0.0%) |
166,680
|
157,300
|
169,060
|
5
|
0 |
2024/01/01 | 163,404 | +0 (+0.0%) |
166,680
|
157,300
|
169,060
|
5
|
0 |