日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 163,404 | +0 (+0.0%) |
166,680
|
157,300
|
169,060
|
5
|
0 |
2023/12/30 | 163,404 | --- |
166,680
|
157,300
|
169,060
|
5
|
0 |
2023/12/27 | 161,786 | +0 (+0.0%) |
161,990
|
153,700
|
169,060
|
6
|
N/A |
2023/12/26 | 161,786 | +0 (+0.0%) |
161,990
|
153,700
|
169,060
|
6
|
N/A |
2023/12/25 | 161,786 | +0 (+0.0%) |
161,990
|
153,700
|
169,060
|
6
|
N/A |
2023/12/24 | 161,786 | +0 (+0.0%) |
161,990
|
153,700
|
169,060
|
6
|
0 |
2023/12/23 | 161,786 | +978 (+0.61%) |
161,990
|
153,700
|
169,060
|
6
|
0 |
2023/12/22 | 160,808 | +1,468 (+0.92%) |
157,300
|
153,700
|
169,060
|
5
|
0 |
2023/12/21 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/20 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/19 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/18 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/17 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/16 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/15 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/14 | 159,340 | --- |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/10 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/09 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/08 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/07 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/06 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/05 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/04 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/03 | 159,340 | +0 (+0.0%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/02 | 159,340 | -680 (-0.42%) |
157,300
|
153,700
|
169,060
|
4
|
0 |
2023/12/01 | 160,020 | --- |
157,300
|
153,700
|
169,060
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |