日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 146,648 | +0 (+0.0%) |
148,000
|
107,800
|
182,000
|
6
|
N/A |
2024/12/03 | 146,648 | +0 (+0.0%) |
148,000
|
107,800
|
182,000
|
6
|
N/A |
2024/12/02 | 146,648 | +0 (+0.0%) |
148,000
|
107,800
|
182,000
|
6
|
N/A |
2024/12/01 | 146,648 | +0 (+0.0%) |
148,000
|
107,800
|
182,000
|
6
|
0 |
2024/11/30 | 146,648 | +0 (+0.0%) |
148,000
|
107,800
|
182,000
|
6
|
0 |
2024/11/29 | 146,648 | +0 (+0.0%) |
148,000
|
107,800
|
182,000
|
6
|
0 |
2024/11/28 | 146,648 | -18,352 (-11.12%) |
148,000
|
107,800
|
182,000
|
6
|
0 |
2024/11/27 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/26 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/25 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/24 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/23 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/22 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/21 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/20 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/19 | 165,000 | +0 (+0.0%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/18 | 165,000 | +7,840 (+4.99%) |
165,000
|
148,000
|
182,000
|
4
|
0 |
2024/11/17 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/16 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/15 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
1以上 |
2024/11/14 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/13 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/12 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/11 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/10 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/09 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/08 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/07 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/06 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |
2024/11/05 | 157,160 | +0 (+0.0%) |
148,000
|
125,800
|
182,000
|
5
|
0 |