日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 135,637 | +0 (+0.0%) |
138,300
|
107,800
|
161,100
|
8
|
N/A |
2024/12/03 | 135,637 | -7,750 (-5.4%) |
138,300
|
107,800
|
161,100
|
8
|
N/A |
2024/12/02 | 143,387 | +0 (+0.0%) |
140,800
|
107,800
|
169,000
|
8
|
N/A |
2024/12/01 | 143,387 | +0 (+0.0%) |
140,800
|
107,800
|
169,000
|
8
|
0 |
2024/11/30 | 143,387 | +0 (+0.0%) |
140,800
|
107,800
|
169,000
|
8
|
1以上 |
2024/11/29 | 143,387 | -275 (-0.19%) |
140,800
|
107,800
|
169,000
|
8
|
0 |
2024/11/28 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/27 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/26 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/25 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/24 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/23 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/22 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/21 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/20 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/19 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/18 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/17 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/16 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/15 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/14 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/13 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/12 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/11 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/10 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/09 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/08 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/07 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/06 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
2024/11/05 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |