| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 135,637 | +0 (+0.0%) |
138,300
|
107,800
|
161,100
|
8
|
N/A |
| 2024/12/03 | 135,637 | -7,750 (-5.4%) |
138,300
|
107,800
|
161,100
|
8
|
N/A |
| 2024/12/02 | 143,387 | +0 (+0.0%) |
140,800
|
107,800
|
169,000
|
8
|
N/A |
| 2024/12/01 | 143,387 | +0 (+0.0%) |
140,800
|
107,800
|
169,000
|
8
|
0 |
| 2024/11/30 | 143,387 | +0 (+0.0%) |
140,800
|
107,800
|
169,000
|
8
|
1以上 |
| 2024/11/29 | 143,387 | -275 (-0.19%) |
140,800
|
107,800
|
169,000
|
8
|
0 |
| 2024/11/28 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/27 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/26 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/25 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/24 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/23 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/22 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/21 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/20 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/19 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/18 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/17 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/16 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/15 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/14 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/13 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/12 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/11 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/10 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/09 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/08 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/07 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/06 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/05 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/04 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/03 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/02 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/11/01 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/31 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/30 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/29 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/28 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/27 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/26 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/25 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/24 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/23 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/22 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/21 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/20 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/19 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/18 | 143,662 | +0 (+0.0%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/17 | 143,662 | -4,809 (-3.24%) |
140,800
|
110,000
|
169,000
|
8
|
0 |
| 2024/10/16 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/15 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/14 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/13 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/12 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/11 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/10 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/09 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/08 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/07 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/06 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/05 | 148,471 | +0 (+0.0%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/04 | 148,471 | -912 (-0.61%) |
143,000
|
120,000
|
169,000
|
7
|
0 |
| 2024/10/03 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/10/02 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/10/01 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/30 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/29 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/28 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/27 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/26 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/25 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/24 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/23 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/22 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/21 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/20 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/19 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/18 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/17 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/16 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/15 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/14 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/13 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/12 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/11 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/10 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/09 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/08 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/07 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/06 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/05 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/04 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/03 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/02 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/09/01 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/31 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/30 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/29 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/28 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/27 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/26 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/25 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/24 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/23 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/22 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/21 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/20 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/19 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/18 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/17 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/16 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/15 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/14 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/13 | 149,383 | +0 (+0.0%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/12 | 149,383 | +6,626 (+4.64%) |
149,850
|
120,000
|
169,000
|
6
|
0 |
| 2024/08/11 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/10 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/09 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
1以上 |
| 2024/08/08 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/07 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/06 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/05 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/04 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/03 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/02 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/08/01 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/07/31 | 142,757 | +0 (+0.0%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/07/30 | 142,757 | -1,295 (-0.9%) |
138,600
|
103,000
|
169,000
|
7
|
0 |
| 2024/07/29 | 144,052 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/28 | 144,052 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/27 | 144,052 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/26 | 144,052 | +2,842 (+2.01%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/25 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/24 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/23 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/22 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/21 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/20 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/19 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/18 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/17 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/16 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/15 | 141,210 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/14 | 141,210 | +216 (+0.15%) |
138,600
|
112,064
|
169,000
|
6
|
0 |
| 2024/07/13 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/12 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/11 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
1以上 |
| 2024/07/10 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/09 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/08 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/07 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/06 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/05 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/04 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/03 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/02 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/07/01 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/06/30 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/06/29 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/06/28 | 140,994 | +0 (+0.0%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/06/27 | 140,994 | +5,218 (+3.84%) |
138,600
|
112,064
|
169,000
|
7
|
0 |
| 2024/06/26 | 135,776 | +1,843 (+1.38%) |
138,300
|
94,800
|
169,000
|
10
|
0 |
| 2024/06/25 | 133,933 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
11
|
0 |
| 2024/06/24 | 133,933 | -254 (-0.19%) |
138,000
|
94,800
|
169,000
|
11
|
1以上 |
| 2024/06/23 | 134,187 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
12
|
1以上 |
| 2024/06/22 | 134,187 | -3,581 (-2.6%) |
138,000
|
94,800
|
169,000
|
12
|
0 |
| 2024/06/21 | 137,768 | -300 (-0.22%) |
138,000
|
112,064
|
169,000
|
11
|
1以上 |
| 2024/06/20 | 138,068 | +2,006 (+1.47%) |
138,000
|
112,064
|
169,000
|
11
|
0 |
| 2024/06/19 | 136,062 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/06/18 | 136,062 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/06/17 | 136,062 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
1以上 |
| 2024/06/16 | 136,062 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/06/15 | 136,062 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/06/14 | 136,062 | +3,174 (+2.39%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/06/13 | 132,888 | +770 (+0.58%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/12 | 132,118 | +0 (+0.0%) |
137,495
|
94,800
|
169,000
|
14
|
0 |
| 2024/06/11 | 132,118 | -157 (-0.12%) |
137,495
|
94,800
|
169,000
|
14
|
1以上 |
| 2024/06/10 | 132,275 | +0 (+0.0%) |
137,495
|
94,800
|
169,000
|
14
|
1以上 |
| 2024/06/09 | 132,275 | -393 (-0.3%) |
137,495
|
94,800
|
169,000
|
14
|
0 |
| 2024/06/08 | 132,668 | +333 (+0.25%) |
137,495
|
94,800
|
169,000
|
14
|
0 |
| 2024/06/07 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/06 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/05 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/04 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/03 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/02 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/06/01 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/05/31 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/05/30 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/05/29 | 132,335 | -3,128 (-2.31%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
| 2024/05/28 | 135,463 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/05/27 | 135,463 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/05/26 | 135,463 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/05/25 | 135,463 | -642 (-0.47%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/05/24 | 136,105 | -2,185 (-1.58%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
| 2024/05/23 | 138,290 | +0 (+0.0%) |
138,000
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/22 | 138,290 | +0 (+0.0%) |
138,000
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/21 | 138,290 | -800 (-0.58%) |
138,000
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/20 | 139,090 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/19 | 139,090 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/18 | 139,090 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/17 | 139,090 | +2,990 (+2.2%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
| 2024/05/16 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/15 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/14 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/13 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
N/A |
| 2024/05/12 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/11 | 136,100 | -660 (-0.48%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/10 | 136,760 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/09 | 136,760 | -1,751 (-1.26%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
| 2024/05/08 | 138,511 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/05/07 | 138,511 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
N/A |
| 2024/05/06 | 138,511 | -977 (-0.7%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/05/05 | 139,488 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/05/04 | 139,488 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/05/03 | 139,488 | -856 (-0.61%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/05/02 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/05/01 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/30 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/29 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/28 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/27 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
N/A |
| 2024/04/26 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/25 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/24 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/23 | 140,344 | -978 (-0.69%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
| 2024/04/22 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
| 2024/04/21 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
| 2024/04/20 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
| 2024/04/19 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
| 2024/04/18 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
| 2024/04/17 | 141,322 | -978 (-0.69%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
| 2024/04/16 | 142,300 | +0 (+0.0%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
| 2024/04/15 | 142,300 | +0 (+0.0%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
| 2024/04/14 | 142,300 | +0 (+0.0%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
| 2024/04/13 | 142,300 | -611 (-0.43%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
| 2024/04/12 | 142,911 | +0 (+0.0%) |
138,600
|
114,000
|
190,300
|
9
|
0 |
| 2024/04/11 | 142,911 | +3,261 (+2.34%) |
138,600
|
114,000
|
190,300
|
9
|
0 |
| 2024/04/10 | 139,650 | -687 (-0.49%) |
138,300
|
114,000
|
190,300
|
8
|
0 |
| 2024/04/09 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/08 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/07 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/06 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/05 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/04 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/03 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/02 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/04/01 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/03/31 | 140,337 | +0 (+0.0%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/03/30 | 140,337 | +7,923 (+5.98%) |
138,300
|
114,000
|
195,800
|
8
|
0 |
| 2024/03/29 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/28 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/27 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/26 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/25 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/24 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/23 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/22 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/21 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/20 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/19 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/18 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/17 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/16 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/15 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/14 | 132,414 | +4,302 (+3.36%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/03/13 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/12 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/11 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
1以上 |
| 2024/03/10 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/09 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/08 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/07 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/06 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/05 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/04 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/03 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/02 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/03/01 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/02/29 | 128,112 | +0 (+0.0%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/02/28 | 128,112 | -4,302 (-3.25%) |
138,000
|
98,000
|
139,700
|
8
|
0 |
| 2024/02/27 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/26 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/25 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/24 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/23 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/22 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/21 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/20 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/19 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/18 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/17 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/16 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/15 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/14 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/13 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/12 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/11 | 132,414 | +0 (+0.0%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/10 | 132,414 | -6,948 (-4.99%) |
138,000
|
114,000
|
139,700
|
7
|
0 |
| 2024/02/09 | 139,362 | +4,951 (+3.68%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/02/08 | 134,411 | +3,961 (+3.04%) |
138,000
|
94,800
|
188,000
|
9
|
0 |
| 2024/02/07 | 130,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
1以上 |
| 2024/02/06 | 130,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
1以上 |
| 2024/02/05 | 130,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
1以上 |
| 2024/02/04 | 130,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/02/03 | 130,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/02/02 | 130,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/02/01 | 130,450 | -8,912 (-6.39%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/31 | 139,362 | +0 (+0.0%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/30 | 139,362 | +0 (+0.0%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/29 | 139,362 | +0 (+0.0%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/28 | 139,362 | +0 (+0.0%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/27 | 139,362 | +0 (+0.0%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/26 | 139,362 | +0 (+0.0%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/25 | 139,362 | -3,623 (-2.53%) |
138,300
|
114,000
|
188,000
|
8
|
0 |
| 2024/01/24 | 142,985 | +0 (+0.0%) |
138,600
|
120,000
|
188,000
|
7
|
0 |
| 2024/01/23 | 142,985 | +0 (+0.0%) |
138,600
|
120,000
|
188,000
|
7
|
0 |
| 2024/01/22 | 142,985 | +0 (+0.0%) |
138,600
|
120,000
|
188,000
|
7
|
0 |
| 2024/01/21 | 142,985 | -1,429 (-0.99%) |
138,600
|
120,000
|
188,000
|
7
|
0 |
| 2024/01/20 | 144,414 | +0 (+0.0%) |
138,600
|
130,000
|
188,000
|
7
|
0 |
| 2024/01/19 | 144,414 | +0 (+0.0%) |
138,600
|
130,000
|
188,000
|
7
|
0 |
| 2024/01/18 | 144,414 | +6,202 (+4.49%) |
138,600
|
130,000
|
188,000
|
7
|
0 |
| 2024/01/17 | 138,212 | +0 (+0.0%) |
138,300
|
94,800
|
188,000
|
8
|
0 |
| 2024/01/16 | 138,212 | +0 (+0.0%) |
138,300
|
94,800
|
188,000
|
8
|
0 |
| 2024/01/15 | 138,212 | +0 (+0.0%) |
138,300
|
94,800
|
188,000
|
8
|
0 |
| 2024/01/14 | 138,212 | +4,824 (+3.62%) |
138,300
|
94,800
|
188,000
|
8
|
0 |
| 2024/01/13 | 133,388 | +1,938 (+1.47%) |
138,000
|
94,800
|
188,000
|
9
|
0 |
| 2024/01/12 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/11 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/10 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/09 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/08 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/07 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/06 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/05 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/04 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/03 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/02 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
| 2024/01/01 | 131,450 | +0 (+0.0%) |
138,000
|
94,800
|
188,000
|
10
|
0 |
なら、