日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
N/A |
2024/11/21 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
N/A |
2024/11/20 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
N/A |
2024/11/19 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/18 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/17 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/16 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/15 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/14 | 167,555 | +0 (+0.0%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/13 | 167,555 | -29,445 (-14.95%) |
197,000
|
108,665
|
197,000
|
3
|
0 |
2024/11/12 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/11 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/10 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/09 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/08 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/07 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/06 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/05 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/04 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/03 | 197,000 | +43,500 (+28.34%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/11/02 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/11/01 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/31 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
1以上 |
2024/10/30 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/29 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/28 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/27 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/26 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/25 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/24 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/23 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/22 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/21 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/20 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/19 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/18 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/17 | 153,500 | +0 (+0.0%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/16 | 153,500 | +1,220 (+0.8%) |
153,500
|
110,000
|
197,000
|
4
|
0 |
2024/10/15 | 152,280 | +0 (+0.0%) |
147,400
|
110,000
|
197,000
|
5
|
0 |
2024/10/14 | 152,280 | -19,920 (-11.57%) |
147,400
|
110,000
|
197,000
|
5
|
0 |
2024/10/13 | 172,200 | +0 (+0.0%) |
172,200
|
147,400
|
197,000
|
4
|
1以上 |
2024/10/12 | 172,200 | +8,067 (+4.91%) |
172,200
|
147,400
|
197,000
|
4
|
0 |
2024/10/11 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/10 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/09 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
1以上 |
2024/10/08 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/07 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/06 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/05 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/04 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/03 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/02 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/10/01 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/30 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/29 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/28 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/27 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/26 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/25 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/24 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/23 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/22 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/21 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/20 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/19 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/18 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/17 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/16 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/15 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/14 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/13 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/12 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/11 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/10 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/09 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/08 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/07 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/06 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/05 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/04 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/03 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/02 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/09/01 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/31 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/30 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/29 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/28 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/27 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/26 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/25 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/24 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/23 | 164,133 | -7,509 (-4.37%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/08/22 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/21 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/20 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
1以上 |
2024/08/19 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/18 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/17 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/16 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/15 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/14 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/13 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/12 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/11 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/10 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/09 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/08 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/07 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/06 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/05 | 171,642 | +0 (+0.0%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/04 | 171,642 | +3,920 (+2.34%) |
148,000
|
147,400
|
216,700
|
7
|
0 |
2024/08/03 | 167,722 | +0 (+0.0%) |
151,800
|
147,400
|
216,700
|
9
|
0 |
2024/08/02 | 167,722 | +0 (+0.0%) |
151,800
|
147,400
|
216,700
|
9
|
0 |
2024/08/01 | 167,722 | +0 (+0.0%) |
151,800
|
147,400
|
216,700
|
9
|
1以上 |
2024/07/31 | 167,722 | +6,122 (+3.79%) |
151,800
|
147,400
|
216,700
|
9
|
0 |
2024/07/30 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/29 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/28 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/27 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/26 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/25 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/24 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/23 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/22 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/21 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/20 | 161,600 | +0 (+0.0%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/19 | 161,600 | -2,533 (-1.54%) |
149,900
|
147,400
|
197,000
|
8
|
0 |
2024/07/18 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/17 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/16 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/15 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/14 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/13 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/12 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/11 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/10 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/09 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/08 | 164,133 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/07 | 164,133 | +3,133 (+1.95%) |
148,000
|
147,400
|
197,000
|
6
|
0 |
2024/07/06 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/07/05 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/07/04 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
1以上 |
2024/07/03 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/07/02 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/07/01 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/06/30 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/06/29 | 161,000 | +0 (+0.0%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/06/28 | 161,000 | +6,000 (+3.87%) |
148,000
|
142,200
|
197,000
|
7
|
0 |
2024/06/27 | 155,000 | -2,560 (-1.62%) |
147,700
|
142,200
|
197,000
|
6
|
0 |
2024/06/26 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/25 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/24 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/23 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/22 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/21 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/20 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/19 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/18 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/17 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/16 | 157,560 | +0 (+0.0%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/15 | 157,560 | -6,773 (-4.12%) |
148,000
|
147,400
|
197,000
|
5
|
0 |
2024/06/14 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/13 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/12 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/11 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/10 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/09 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/08 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/07 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/06 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/05 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/04 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/03 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/02 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/06/01 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/31 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/30 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/29 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/28 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/27 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/26 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/25 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/24 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/23 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/22 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/21 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/20 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/19 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/18 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/17 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/16 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/15 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/14 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/13 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
N/A |
2024/05/12 | 164,333 | +0 (+0.0%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/11 | 164,333 | -32,667 (-16.58%) |
148,000
|
148,000
|
197,000
|
3
|
0 |
2024/05/10 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/09 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/08 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/07 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
N/A |
2024/05/06 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/05 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/04 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/03 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/02 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/05/01 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/30 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/29 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/28 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/27 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
N/A |
2024/04/26 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/25 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/24 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/23 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/22 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/21 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/20 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/19 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/18 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/17 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/16 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/15 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/14 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/13 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/12 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/04/11 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2024/04/10 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
1以上 |
2024/04/09 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/08 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/07 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/06 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/05 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/04 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/03 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/02 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/04/01 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/31 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/30 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/29 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/28 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/27 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/26 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/25 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/24 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/23 | 197,000 | +49,010 (+33.12%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2024/03/22 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/21 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/20 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
1以上 |
2024/03/19 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/18 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/17 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/16 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/15 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/14 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/13 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/12 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/11 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/10 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/09 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/08 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/07 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/06 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/05 | 147,990 | +0 (+0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/04 | 147,990 | -3 (-0.0%) |
147,990
|
98,980
|
197,000
|
2
|
0 |
2024/03/03 | 147,993 | +0 (+0.0%) |
148,000
|
98,980
|
197,000
|
3
|
0 |
2024/03/02 | 147,993 | +0 (+0.0%) |
148,000
|
98,980
|
197,000
|
3
|
0 |
2024/03/01 | 147,993 | +0 (+0.0%) |
148,000
|
98,980
|
197,000
|
3
|
1以上 |
2024/02/29 | 147,993 | +8,593 (+6.16%) |
148,000
|
98,980
|
197,000
|
3
|
0 |
2024/02/28 | 139,400 | +0 (+0.0%) |
128,900
|
102,800
|
197,000
|
4
|
0 |
2024/02/27 | 139,400 | +0 (+0.0%) |
128,900
|
102,800
|
197,000
|
4
|
0 |
2024/02/26 | 139,400 | +0 (+0.0%) |
128,900
|
102,800
|
197,000
|
4
|
1以上 |
2024/02/25 | 139,400 | -2,000 (-1.41%) |
128,900
|
102,800
|
197,000
|
4
|
0 |
2024/02/24 | 141,400 | +0 (+0.0%) |
129,400
|
109,800
|
197,000
|
4
|
0 |
2024/02/23 | 141,400 | -6,320 (-4.28%) |
129,400
|
109,800
|
197,000
|
4
|
0 |
2024/02/22 | 147,720 | +0 (+0.0%) |
148,000
|
109,800
|
197,000
|
5
|
0 |
2024/02/21 | 147,720 | +12,320 (+9.1%) |
148,000
|
109,800
|
197,000
|
5
|
0 |
2024/02/20 | 135,400 | +0 (+0.0%) |
129,400
|
109,800
|
173,000
|
4
|
1以上 |
2024/02/19 | 135,400 | +0 (+0.0%) |
129,400
|
109,800
|
173,000
|
4
|
0 |
2024/02/18 | 135,400 | +0 (+0.0%) |
129,400
|
109,800
|
173,000
|
4
|
0 |
2024/02/17 | 135,400 | +0 (+0.0%) |
129,400
|
109,800
|
173,000
|
4
|
0 |
2024/02/16 | 135,400 | +0 (+0.0%) |
129,400
|
109,800
|
173,000
|
4
|
0 |
2024/02/15 | 135,400 | -2,750 (-1.99%) |
129,400
|
109,800
|
173,000
|
4
|
0 |
2024/02/14 | 138,150 | +3,284 (+2.44%) |
134,400
|
110,800
|
173,000
|
4
|
0 |
2024/02/13 | 134,866 | +0 (+0.0%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/02/12 | 134,866 | +0 (+0.0%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/02/11 | 134,866 | +0 (+0.0%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/02/10 | 134,866 | +0 (+0.0%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/02/09 | 134,866 | +0 (+0.0%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/02/08 | 134,866 | -7,654 (-5.37%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/02/07 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/02/06 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/02/05 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
1以上 |
2024/02/04 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/02/03 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/02/02 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/02/01 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/01/31 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/01/30 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/01/29 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/01/28 | 142,520 | +0 (+0.0%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/01/27 | 142,520 | +7,654 (+5.68%) |
151,800
|
110,800
|
173,000
|
5
|
0 |
2024/01/26 | 134,866 | -5,254 (-3.75%) |
120,800
|
110,800
|
173,000
|
3
|
0 |
2024/01/25 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/24 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/23 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
1以上 |
2024/01/22 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/21 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/20 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/19 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/18 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/17 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/16 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/15 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/14 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/13 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/12 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/11 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/10 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/09 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/08 | 140,120 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/07 | 140,120 | -2,330 (-1.64%) |
148,000
|
110,800
|
173,000
|
5
|
0 |
2024/01/06 | 142,450 | -2,321 (-1.6%) |
148,000
|
110,800
|
173,000
|
8
|
0 |
2024/01/05 | 144,771 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
10
|
0 |
2024/01/04 | 144,771 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
10
|
1以上 |
2024/01/03 | 144,771 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
10
|
1以上 |
2024/01/02 | 144,771 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
10
|
0 |
2024/01/01 | 144,771 | +0 (+0.0%) |
148,000
|
110,800
|
173,000
|
10
|
0 |