日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 99,550 | +0 (+0.0%) |
99,550
|
91,300
|
107,800
|
4
|
N/A |
2024/12/03 | 99,550 | +0 (+0.0%) |
99,550
|
91,300
|
107,800
|
4
|
N/A |
2024/12/02 | 99,550 | +0 (+0.0%) |
99,550
|
91,300
|
107,800
|
4
|
N/A |
2024/12/01 | 99,550 | +0 (+0.0%) |
99,550
|
91,300
|
107,800
|
4
|
0 |
2024/11/30 | 99,550 | -550 (-0.55%) |
99,550
|
91,300
|
107,800
|
4
|
0 |
2024/11/29 | 100,100 | +0 (+0.0%) |
100,100
|
92,400
|
107,800
|
4
|
0 |
2024/11/28 | 100,100 | +0 (+0.0%) |
100,100
|
92,400
|
107,800
|
4
|
0 |
2024/11/27 | 100,100 | +0 (+0.0%) |
100,100
|
92,400
|
107,800
|
4
|
0 |
2024/11/26 | 100,100 | +0 (+0.0%) |
100,100
|
92,400
|
107,800
|
4
|
0 |
2024/11/25 | 100,100 | +0 (+0.0%) |
100,100
|
92,400
|
107,800
|
4
|
0 |
2024/11/24 | 100,100 | -550 (-0.55%) |
100,100
|
92,400
|
107,800
|
4
|
0 |
2024/11/23 | 100,650 | +0 (+0.0%) |
100,650
|
93,500
|
107,800
|
4
|
0 |
2024/11/22 | 100,650 | +0 (+0.0%) |
100,650
|
93,500
|
107,800
|
4
|
0 |
2024/11/21 | 100,650 | +0 (+0.0%) |
100,650
|
93,500
|
107,800
|
4
|
0 |
2024/11/20 | 100,650 | +0 (+0.0%) |
100,650
|
93,500
|
107,800
|
4
|
0 |
2024/11/19 | 100,650 | +0 (+0.0%) |
100,650
|
93,500
|
107,800
|
4
|
0 |
2024/11/18 | 100,650 | -1,100 (-1.08%) |
100,650
|
93,500
|
107,800
|
4
|
0 |
2024/11/17 | 101,750 | +0 (+0.0%) |
101,750
|
95,700
|
107,800
|
4
|
0 |
2024/11/16 | 101,750 | +0 (+0.0%) |
101,750
|
95,700
|
107,800
|
4
|
0 |
2024/11/15 | 101,750 | +0 (+0.0%) |
101,750
|
95,700
|
107,800
|
4
|
0 |
2024/11/14 | 101,750 | +0 (+0.0%) |
101,750
|
95,700
|
107,800
|
4
|
0 |
2024/11/13 | 101,750 | -550 (-0.54%) |
101,750
|
95,700
|
107,800
|
4
|
0 |
2024/11/12 | 102,300 | +0 (+0.0%) |
102,300
|
96,800
|
107,800
|
4
|
0 |
2024/11/11 | 102,300 | +0 (+0.0%) |
102,300
|
96,800
|
107,800
|
4
|
0 |
2024/11/10 | 102,300 | +0 (+0.0%) |
102,300
|
96,800
|
107,800
|
4
|
0 |
2024/11/09 | 102,300 | +0 (+0.0%) |
102,300
|
96,800
|
107,800
|
4
|
0 |
2024/11/08 | 102,300 | -550 (-0.53%) |
102,300
|
96,800
|
107,800
|
4
|
0 |
2024/11/07 | 102,850 | +0 (+0.0%) |
102,850
|
97,900
|
107,800
|
4
|
0 |
2024/11/06 | 102,850 | +0 (+0.0%) |
102,850
|
97,900
|
107,800
|
4
|
0 |
2024/11/05 | 102,850 | +0 (+0.0%) |
102,850
|
97,900
|
107,800
|
4
|
0 |