日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
4
|
N/A |
2024/11/21 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
4
|
N/A |
2024/11/20 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
4
|
N/A |
2024/11/19 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
4
|
0 |
2024/11/18 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
4
|
0 |
2024/11/17 | 102,890 | -5,036 (-4.67%) |
102,890
|
87,780
|
118,000
|
4
|
0 |
2024/11/16 | 107,926 | -10,074 (-8.54%) |
118,000
|
87,780
|
118,000
|
3
|
0 |
2024/11/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/11/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/18 | 118,000 | +15,000 (+14.56%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/10/17 | 103,000 | +0 (+0.0%) |
103,000
|
88,000
|
118,000
|
4
|
0 |
2024/10/16 | 103,000 | +0 (+0.0%) |
103,000
|
88,000
|
118,000
|
4
|
0 |
2024/10/15 | 103,000 | +0 (+0.0%) |
103,000
|
88,000
|
118,000
|
4
|
1以上 |
2024/10/14 | 103,000 | -5,500 (-5.07%) |
103,000
|
88,000
|
118,000
|
4
|
0 |
2024/10/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/09 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/08 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/07 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/06 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/05 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/04 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/03 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/02 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/10/01 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/30 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/29 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/28 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/27 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/26 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/19 | 108,500 | +4,834 (+4.66%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/18 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/17 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/16 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
1以上 |
2024/09/15 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/14 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/13 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/12 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/11 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/10 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/09 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/08 | 103,666 | +0 (+0.0%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/07 | 103,666 | -4,834 (-4.46%) |
99,000
|
94,000
|
118,000
|
6
|
0 |
2024/09/06 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/05 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/04 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/03 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/02 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/09/01 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/31 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/30 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/29 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/28 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/27 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/26 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/19 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/18 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/17 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/16 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/15 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/14 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/09 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/08 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/07 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/06 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/05 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/04 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/03 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/02 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/08/01 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/31 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/30 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/29 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/28 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/27 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/26 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/25 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/24 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/23 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/22 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/21 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/20 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/19 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/18 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/17 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/16 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/15 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/14 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/13 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/12 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/11 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/10 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/09 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/08 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/07 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/06 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/05 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/04 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/03 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/02 | 108,500 | +0 (+0.0%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/07/01 | 108,500 | -9,500 (-8.05%) |
108,500
|
99,000
|
118,000
|
4
|
0 |
2024/06/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/17 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/06/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/17 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
N/A |
2024/05/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
N/A |
2024/05/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/05/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/29 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/28 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/27 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
N/A |
2024/04/26 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/25 | 118,000 | +18,300 (+18.36%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/24 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/23 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/22 | 99,700 | -4,260 (-4.1%) |
99,700
|
81,400
|
118,000
|
4
|
1以上 |
2024/04/21 | 103,960 | +0 (+0.0%) |
118,000
|
81,400
|
121,000
|
5
|
0 |
2024/04/20 | 103,960 | +0 (+0.0%) |
118,000
|
81,400
|
121,000
|
5
|
0 |
2024/04/19 | 103,960 | +4,260 (+4.27%) |
118,000
|
81,400
|
121,000
|
5
|
1以上 |
2024/04/18 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/17 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/16 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/15 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/14 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/13 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/12 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/11 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/10 | 99,700 | +0 (+0.0%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/09 | 99,700 | -550 (-0.55%) |
99,700
|
81,400
|
118,000
|
4
|
0 |
2024/04/08 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/07 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/06 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/05 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/04 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/03 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/02 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/04/01 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/03/31 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/03/30 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/03/29 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/03/28 | 100,250 | +0 (+0.0%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/03/27 | 100,250 | -1,100 (-1.09%) |
100,250
|
82,500
|
118,000
|
4
|
0 |
2024/03/26 | 101,350 | +0 (+0.0%) |
101,350
|
84,700
|
118,000
|
4
|
0 |
2024/03/25 | 101,350 | +0 (+0.0%) |
101,350
|
84,700
|
118,000
|
4
|
0 |
2024/03/24 | 101,350 | +0 (+0.0%) |
101,350
|
84,700
|
118,000
|
4
|
0 |
2024/03/23 | 101,350 | +0 (+0.0%) |
101,350
|
84,700
|
118,000
|
4
|
0 |
2024/03/22 | 101,350 | +0 (+0.0%) |
101,350
|
84,700
|
118,000
|
4
|
0 |
2024/03/21 | 101,350 | -6,403 (-5.94%) |
101,350
|
84,700
|
118,000
|
4
|
0 |
2024/03/20 | 107,753 | +0 (+0.0%) |
118,000
|
84,700
|
122,320
|
6
|
0 |
2024/03/19 | 107,753 | +0 (+0.0%) |
118,000
|
84,700
|
122,320
|
6
|
0 |
2024/03/18 | 107,753 | -1,562 (-1.43%) |
118,000
|
84,700
|
122,320
|
6
|
1以上 |
2024/03/17 | 109,315 | +0 (+0.0%) |
116,000
|
84,700
|
122,320
|
8
|
0 |
2024/03/16 | 109,315 | +0 (+0.0%) |
116,000
|
84,700
|
122,320
|
8
|
0 |
2024/03/15 | 109,315 | +0 (+0.0%) |
116,000
|
84,700
|
122,320
|
8
|
1以上 |
2024/03/14 | 109,315 | +0 (+0.0%) |
116,000
|
84,700
|
122,320
|
8
|
0 |
2024/03/13 | 109,315 | -275 (-0.25%) |
116,000
|
84,700
|
122,320
|
8
|
0 |
2024/03/12 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/11 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/10 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/09 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/08 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/07 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/06 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/05 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/04 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/03 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/02 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/03/01 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/02/29 | 109,590 | +0 (+0.0%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/02/28 | 109,590 | -495 (-0.45%) |
116,000
|
85,800
|
122,320
|
8
|
0 |
2024/02/27 | 110,085 | +0 (+0.0%) |
116,000
|
87,780
|
122,320
|
8
|
0 |
2024/02/26 | 110,085 | +0 (+0.0%) |
116,000
|
87,780
|
122,320
|
8
|
0 |
2024/02/25 | 110,085 | +0 (+0.0%) |
116,000
|
87,780
|
122,320
|
8
|
0 |
2024/02/24 | 110,085 | +3,492 (+3.28%) |
116,000
|
87,780
|
122,320
|
8
|
0 |
2024/02/23 | 106,593 | +0 (+0.0%) |
114,000
|
87,780
|
118,000
|
6
|
0 |
2024/02/22 | 106,593 | -440 (-0.41%) |
114,000
|
87,780
|
118,000
|
6
|
0 |
2024/02/21 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/20 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/19 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/18 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/17 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/16 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/15 | 107,033 | +0 (+0.0%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/14 | 107,033 | +5,483 (+5.4%) |
114,000
|
89,100
|
118,000
|
6
|
0 |
2024/02/13 | 101,550 | +0 (+0.0%) |
101,550
|
89,100
|
114,000
|
4
|
0 |
2024/02/12 | 101,550 | +0 (+0.0%) |
101,550
|
89,100
|
114,000
|
4
|
0 |
2024/02/11 | 101,550 | +0 (+0.0%) |
101,550
|
89,100
|
114,000
|
4
|
0 |
2024/02/10 | 101,550 | +0 (+0.0%) |
101,550
|
89,100
|
114,000
|
4
|
0 |
2024/02/09 | 101,550 | +0 (+0.0%) |
101,550
|
89,100
|
114,000
|
4
|
0 |
2024/02/08 | 101,550 | -550 (-0.54%) |
101,550
|
89,100
|
114,000
|
4
|
0 |
2024/02/07 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/02/06 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/02/05 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/02/04 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/02/03 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/02/02 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/02/01 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/31 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/30 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/29 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/28 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/27 | 102,100 | +0 (+0.0%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/26 | 102,100 | -550 (-0.54%) |
102,100
|
90,200
|
114,000
|
4
|
0 |
2024/01/25 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/24 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/23 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/22 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/21 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/20 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/19 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/18 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/17 | 102,650 | +0 (+0.0%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/16 | 102,650 | -5,116 (-4.75%) |
102,650
|
91,300
|
114,000
|
4
|
0 |
2024/01/15 | 107,766 | +0 (+0.0%) |
114,000
|
91,300
|
118,000
|
6
|
0 |
2024/01/14 | 107,766 | +0 (+0.0%) |
114,000
|
91,300
|
118,000
|
6
|
0 |
2024/01/13 | 107,766 | -367 (-0.34%) |
114,000
|
91,300
|
118,000
|
6
|
0 |
2024/01/12 | 108,133 | +0 (+0.0%) |
114,000
|
92,400
|
118,000
|
6
|
0 |
2024/01/11 | 108,133 | +0 (+0.0%) |
114,000
|
92,400
|
118,000
|
6
|
0 |
2024/01/10 | 108,133 | +0 (+0.0%) |
114,000
|
92,400
|
118,000
|
6
|
0 |
2024/01/09 | 108,133 | +0 (+0.0%) |
114,000
|
92,400
|
118,000
|
6
|
0 |
2024/01/08 | 108,133 | +0 (+0.0%) |
114,000
|
92,400
|
118,000
|
6
|
0 |
2024/01/07 | 108,133 | -3,333 (-2.99%) |
114,000
|
92,400
|
118,000
|
6
|
0 |
2024/01/06 | 111,466 | +0 (+0.0%) |
114,000
|
92,400
|
128,000
|
6
|
0 |
2024/01/05 | 111,466 | +0 (+0.0%) |
114,000
|
92,400
|
128,000
|
6
|
0 |
2024/01/04 | 111,466 | +0 (+0.0%) |
114,000
|
92,400
|
128,000
|
6
|
0 |
2024/01/03 | 111,466 | +0 (+0.0%) |
114,000
|
92,400
|
128,000
|
6
|
0 |
2024/01/02 | 111,466 | +0 (+0.0%) |
114,000
|
92,400
|
128,000
|
6
|
0 |
2024/01/01 | 111,466 | +0 (+0.0%) |
114,000
|
92,400
|
128,000
|
6
|
0 |