日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
N/A |
2024/12/10 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
N/A |
2024/12/09 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
N/A |
2024/12/08 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/07 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/06 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/05 | 103,100 | +1,020 (+1.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/04 | 102,080 | +1,730 (+1.72%) |
98,000
|
97,700
|
109,000
|
5
|
0 |
2024/12/03 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/12/02 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
1以上 |
2024/12/01 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/30 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/29 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/28 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/27 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/26 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/25 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/24 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/23 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/22 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/21 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/20 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/19 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/18 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/17 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/16 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/15 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/14 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/13 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/12 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |