日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
N/A |
2024/12/10 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
N/A |
2024/12/09 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
N/A |
2024/12/08 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/07 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/06 | 103,100 | +0 (+0.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/05 | 103,100 | +1,020 (+1.0%) |
102,850
|
97,700
|
109,000
|
4
|
0 |
2024/12/04 | 102,080 | +1,730 (+1.72%) |
98,000
|
97,700
|
109,000
|
5
|
0 |
2024/12/03 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/12/02 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
1以上 |
2024/12/01 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/30 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/29 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/28 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/27 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/26 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/25 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/24 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/23 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/22 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/21 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/20 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/19 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/18 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/17 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/16 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/15 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/14 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/13 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/12 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/11 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/10 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/09 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/08 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/07 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/06 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/05 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/04 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/03 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/02 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/11/01 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/31 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/30 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/29 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/28 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/27 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/26 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/25 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/24 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/23 | 100,350 | +0 (+0.0%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/22 | 100,350 | +710 (+0.71%) |
97,850
|
97,700
|
108,000
|
4
|
0 |
2024/10/21 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/20 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/19 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
1以上 |
2024/10/18 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/17 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/16 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/15 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/14 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/13 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/12 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/11 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/10 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/09 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/08 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/07 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/06 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/05 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/04 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/03 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/02 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/10/01 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/30 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/29 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/28 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/27 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/26 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/25 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/24 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/23 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/22 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/21 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/20 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/19 | 99,640 | +0 (+0.0%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/18 | 99,640 | -410 (-0.41%) |
97,700
|
96,800
|
108,000
|
5
|
0 |
2024/09/17 | 100,050 | +2,674 (+2.75%) |
97,700
|
96,800
|
108,000
|
4
|
0 |
2024/09/16 | 97,376 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/15 | 97,376 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/14 | 97,376 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
1以上 |
2024/09/13 | 97,376 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/12 | 97,376 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/11 | 97,376 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/10 | 97,376 | -396 (-0.41%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/09 | 97,772 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/08 | 97,772 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/07 | 97,772 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/06 | 97,772 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/05 | 97,772 | +0 (+0.0%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/04 | 97,772 | +252 (+0.26%) |
97,700
|
86,680
|
108,000
|
5
|
0 |
2024/09/03 | 97,520 | -275 (-0.28%) |
97,700
|
86,680
|
108,000
|
4
|
0 |
2024/09/02 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/09/01 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/31 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/30 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/29 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/28 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/27 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/26 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/25 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/24 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/23 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/22 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/21 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/20 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/19 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/18 | 97,795 | +0 (+0.0%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/17 | 97,795 | -550 (-0.56%) |
97,700
|
87,780
|
108,000
|
4
|
0 |
2024/08/16 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/15 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/14 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/13 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/12 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/11 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/10 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/09 | 98,345 | +0 (+0.0%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/08 | 98,345 | -550 (-0.56%) |
97,700
|
89,980
|
108,000
|
4
|
0 |
2024/08/07 | 98,895 | +0 (+0.0%) |
97,700
|
92,180
|
108,000
|
4
|
0 |
2024/08/06 | 98,895 | -368 (-0.37%) |
97,700
|
92,180
|
108,000
|
4
|
0 |
2024/08/05 | 99,263 | +0 (+0.0%) |
98,850
|
92,180
|
108,000
|
6
|
0 |
2024/08/04 | 99,263 | +0 (+0.0%) |
98,850
|
92,180
|
108,000
|
6
|
0 |
2024/08/03 | 99,263 | +0 (+0.0%) |
98,850
|
92,180
|
108,000
|
6
|
1以上 |
2024/08/02 | 99,263 | +0 (+0.0%) |
98,850
|
92,180
|
108,000
|
6
|
0 |
2024/08/01 | 99,263 | +0 (+0.0%) |
98,850
|
92,180
|
108,000
|
6
|
0 |
2024/07/31 | 99,263 | +0 (+0.0%) |
98,850
|
92,180
|
108,000
|
6
|
0 |
2024/07/30 | 99,263 | -550 (-0.55%) |
98,850
|
92,180
|
108,000
|
6
|
0 |
2024/07/29 | 99,813 | +0 (+0.0%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/28 | 99,813 | +0 (+0.0%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/27 | 99,813 | +0 (+0.0%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/26 | 99,813 | +0 (+0.0%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/25 | 99,813 | +0 (+0.0%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/24 | 99,813 | +0 (+0.0%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/23 | 99,813 | +93 (+0.09%) |
98,850
|
95,480
|
108,000
|
6
|
0 |
2024/07/22 | 99,720 | +0 (+0.0%) |
97,700
|
95,480
|
108,000
|
4
|
0 |
2024/07/21 | 99,720 | +0 (+0.0%) |
97,700
|
95,480
|
108,000
|
4
|
0 |
2024/07/20 | 99,720 | -550 (-0.55%) |
97,700
|
95,480
|
108,000
|
4
|
0 |
2024/07/19 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/18 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/17 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/16 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/15 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/14 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/13 | 100,270 | +0 (+0.0%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/12 | 100,270 | -863 (-0.85%) |
97,700
|
97,680
|
108,000
|
4
|
0 |
2024/07/11 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/10 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/09 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/08 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/07 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/06 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/05 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/04 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/03 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/02 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/07/01 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/30 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/29 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/28 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/27 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/26 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/25 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/24 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/23 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/22 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/21 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/20 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/19 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/18 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/17 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/16 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/15 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/14 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/13 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/12 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/11 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/10 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/09 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/08 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/07 | 101,133 | +0 (+0.0%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/06 | 101,133 | -1,547 (-1.51%) |
97,700
|
97,700
|
108,000
|
3
|
0 |
2024/06/05 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/06/04 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/06/03 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
1以上 |
2024/06/02 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/06/01 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/31 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/30 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/29 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/28 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/27 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/26 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/25 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/24 | 102,680 | +0 (+0.0%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/23 | 102,680 | +2,280 (+2.27%) |
105,000
|
97,700
|
108,000
|
5
|
0 |
2024/05/22 | 100,400 | +0 (+0.0%) |
101,350
|
89,000
|
108,000
|
6
|
0 |
2024/05/21 | 100,400 | +0 (+0.0%) |
101,350
|
89,000
|
108,000
|
6
|
0 |
2024/05/20 | 100,400 | +0 (+0.0%) |
101,350
|
89,000
|
108,000
|
6
|
1以上 |
2024/05/19 | 100,400 | +0 (+0.0%) |
101,350
|
89,000
|
108,000
|
6
|
0 |
2024/05/18 | 100,400 | +0 (+0.0%) |
101,350
|
89,000
|
108,000
|
6
|
0 |
2024/05/17 | 100,400 | +1,520 (+1.54%) |
101,350
|
89,000
|
108,000
|
6
|
0 |
2024/05/16 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/15 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/14 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/13 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
N/A |
2024/05/12 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/11 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/10 | 98,880 | -3,186 (-3.12%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/09 | 102,066 | +0 (+0.0%) |
101,350
|
89,000
|
118,000
|
6
|
0 |
2024/05/08 | 102,066 | +0 (+0.0%) |
101,350
|
89,000
|
118,000
|
6
|
0 |
2024/05/07 | 102,066 | +3,186 (+3.22%) |
101,350
|
89,000
|
118,000
|
6
|
N/A |
2024/05/06 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/05 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/04 | 98,880 | +1,514 (+1.55%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/05/03 | 97,366 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
6
|
0 |
2024/05/02 | 97,366 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
6
|
0 |
2024/05/01 | 97,366 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
6
|
1以上 |
2024/04/30 | 97,366 | -1,514 (-1.53%) |
97,700
|
89,000
|
105,000
|
6
|
0 |
2024/04/29 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/28 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/27 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
N/A |
2024/04/26 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/25 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/24 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/23 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/22 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/21 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/20 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/19 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/18 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/17 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/16 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/15 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/14 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/13 | 98,880 | +0 (+0.0%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/12 | 98,880 | +4,080 (+4.3%) |
97,700
|
89,000
|
105,000
|
5
|
0 |
2024/04/11 | 94,800 | +0 (+0.0%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/10 | 94,800 | +0 (+0.0%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/09 | 94,800 | +0 (+0.0%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/08 | 94,800 | +0 (+0.0%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/07 | 94,800 | +0 (+0.0%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/06 | 94,800 | +0 (+0.0%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/05 | 94,800 | -800 (-0.84%) |
97,700
|
89,000
|
97,700
|
3
|
0 |
2024/04/04 | 95,600 | +0 (+0.0%) |
97,700
|
89,000
|
98,000
|
4
|
0 |
2024/04/03 | 95,600 | -2,200 (-2.25%) |
97,700
|
89,000
|
98,000
|
4
|
0 |
2024/04/02 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
1以上 |
2024/04/01 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/31 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/30 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/29 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/28 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/27 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/26 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/25 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/24 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/23 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/22 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/21 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/20 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/19 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/18 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/17 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/16 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/15 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/14 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/13 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/12 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/11 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/10 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/09 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/08 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/07 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/06 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/05 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/04 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/03 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/02 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/03/01 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/29 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/28 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/27 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/26 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/25 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/24 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/23 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/22 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/21 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/20 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/19 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/18 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/17 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/16 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/15 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/14 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/13 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/12 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/11 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/10 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/09 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/08 | 97,800 | +0 (+0.0%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/07 | 97,800 | -5,050 (-4.91%) |
97,700
|
97,700
|
98,000
|
3
|
0 |
2024/02/06 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/02/05 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/02/04 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
1以上 |
2024/02/03 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/02/02 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/02/01 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/31 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/30 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/29 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/28 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/27 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/26 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/25 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/24 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/23 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/22 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/21 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/20 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/19 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/18 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/17 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/16 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/15 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/14 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/13 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/12 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/11 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/10 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/09 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/08 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/07 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/06 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/05 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/04 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/03 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/02 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |
2024/01/01 | 102,850 | +0 (+0.0%) |
97,850
|
97,700
|
118,000
|
4
|
0 |