日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
N/A |
2025/04/24 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
N/A |
2025/04/23 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
N/A |
2025/04/22 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/21 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/20 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/19 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/18 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/17 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/16 | 75,165 | +0 (+0.0%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/15 | 75,165 | -1,750 (-2.28%) |
71,800
|
59,946
|
93,750
|
3
|
0 |
2025/04/14 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/13 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/12 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/11 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/10 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/09 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/08 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/07 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/06 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/05 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/04 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/03 | 76,915 | +0 (+0.0%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/02 | 76,915 | -755 (-0.97%) |
71,800
|
59,946
|
99,000
|
3
|
0 |
2025/04/01 | 77,670 | +0 (+0.0%) |
71,800
|
62,212
|
99,000
|
3
|
0 |
2025/03/31 | 77,670 | -5,333 (-6.43%) |
71,800
|
62,212
|
99,000
|
3
|
0 |
2025/03/30 | 83,003 | +0 (+0.0%) |
85,400
|
62,212
|
99,000
|
4
|
0 |
2025/03/29 | 83,003 | +0 (+0.0%) |
85,400
|
62,212
|
99,000
|
4
|
0 |
2025/03/28 | 83,003 | +0 (+0.0%) |
85,400
|
62,212
|
99,000
|
4
|
1以上 |
2025/03/27 | 83,003 | +0 (+0.0%) |
85,400
|
62,212
|
99,000
|
4
|
0 |
2025/03/26 | 83,003 | +0 (+0.0%) |
85,400
|
62,212
|
99,000
|
4
|
0 |