日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 65,096 | +0 (+0.0%) |
62,820
|
59,946
|
74,800
|
4
|
N/A |
2024/11/22 | 65,096 | +0 (+0.0%) |
62,820
|
59,946
|
74,800
|
4
|
N/A |
2024/11/21 | 65,096 | +0 (+0.0%) |
62,820
|
59,946
|
74,800
|
4
|
N/A |
2024/11/20 | 65,096 | -1,133 (-1.71%) |
62,820
|
59,946
|
74,800
|
4
|
0 |
2024/11/19 | 66,229 | +0 (+0.0%) |
63,649
|
62,820
|
74,800
|
4
|
0 |
2024/11/18 | 66,229 | +0 (+0.0%) |
63,649
|
62,820
|
74,800
|
4
|
0 |
2024/11/17 | 66,229 | +0 (+0.0%) |
63,649
|
62,820
|
74,800
|
4
|
0 |
2024/11/16 | 66,229 | -1,745 (-2.57%) |
63,649
|
62,820
|
74,800
|
4
|
0 |
2024/11/15 | 67,974 | +0 (+0.0%) |
66,310
|
64,478
|
74,800
|
4
|
0 |
2024/11/14 | 67,974 | +1,539 (+2.32%) |
66,310
|
64,478
|
74,800
|
4
|
0 |
2024/11/13 | 66,435 | +1,026 (+1.57%) |
66,310
|
60,280
|
74,800
|
5
|
0 |
2024/11/12 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/11 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
1以上 |
2024/11/10 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
1以上 |
2024/11/09 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/08 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/07 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/06 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/05 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/04 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/03 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/02 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/11/01 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/31 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/30 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/29 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/28 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/27 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/26 | 65,409 | +0 (+0.0%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/25 | 65,409 | -378 (-0.57%) |
65,394
|
60,280
|
74,800
|
6
|
0 |
2024/10/24 | 65,787 | +0 (+0.0%) |
66,310
|
60,280
|
74,800
|
6
|
0 |