日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 718,212 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
9
|
N/A |
2024/11/22 | 718,212 | -3,554 (-0.49%) |
792,000
|
127,916
|
792,000
|
9
|
N/A |
2024/11/21 | 721,766 | +54,797 (+8.22%) |
792,000
|
159,896
|
792,000
|
9
|
N/A |
2024/11/20 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
2024/11/19 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
2024/11/18 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
1以上 |
2024/11/17 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
2024/11/16 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
2024/11/15 | 666,969 | +49,005 (+7.93%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
2024/11/14 | 617,964 | -41,219 (-6.25%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/13 | 659,183 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/11/12 | 659,183 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
1以上 |
2024/11/11 | 659,183 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/11/10 | 659,183 | -12,074 (-1.8%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/11/09 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/08 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/07 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
1以上 |
2024/11/06 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/05 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/04 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/03 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/02 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/11/01 | 671,257 | -54,334 (-7.49%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/10/31 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/10/30 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/10/29 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/10/28 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/10/27 | 725,591 | +51,427 (+7.63%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
2024/10/26 | 674,164 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/10/25 | 674,164 | -2,908 (-0.43%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
2024/10/24 | 677,072 | -51,717 (-7.1%) |
792,000
|
159,896
|
792,000
|
11
|
1以上 |