| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 718,212 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
9
|
N/A |
| 2024/11/22 | 718,212 | -3,554 (-0.49%) |
792,000
|
127,916
|
792,000
|
9
|
N/A |
| 2024/11/21 | 721,766 | +54,797 (+8.22%) |
792,000
|
159,896
|
792,000
|
9
|
N/A |
| 2024/11/20 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/11/19 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/11/18 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
1以上 |
| 2024/11/17 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/11/16 | 666,969 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/11/15 | 666,969 | +49,005 (+7.93%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/11/14 | 617,964 | -41,219 (-6.25%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/13 | 659,183 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/11/12 | 659,183 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
1以上 |
| 2024/11/11 | 659,183 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/11/10 | 659,183 | -12,074 (-1.8%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/11/09 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/08 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/07 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
1以上 |
| 2024/11/06 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/05 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/04 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/03 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/02 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/11/01 | 671,257 | -54,334 (-7.49%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/31 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/10/30 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/10/29 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/10/28 | 725,591 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/10/27 | 725,591 | +51,427 (+7.63%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/10/26 | 674,164 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/25 | 674,164 | -2,908 (-0.43%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/24 | 677,072 | -51,717 (-7.1%) |
792,000
|
159,896
|
792,000
|
11
|
1以上 |
| 2024/10/23 | 728,789 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/10/22 | 728,789 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/10/21 | 728,789 | +0 (+0.0%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/10/20 | 728,789 | +54,625 (+8.1%) |
792,000
|
159,896
|
792,000
|
10
|
0 |
| 2024/10/19 | 674,164 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/18 | 674,164 | +2,907 (+0.43%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/17 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
1以上 |
| 2024/10/16 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/15 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/14 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/13 | 671,257 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/12 | 671,257 | +45,336 (+7.24%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/11 | 625,921 | +35,914 (+6.09%) |
792,000
|
127,228
|
792,000
|
12
|
0 |
| 2024/10/10 | 590,007 | -38,507 (-6.13%) |
792,000
|
127,228
|
792,000
|
13
|
0 |
| 2024/10/09 | 628,514 | +0 (+0.0%) |
792,000
|
127,228
|
792,000
|
12
|
1以上 |
| 2024/10/08 | 628,514 | -97,077 (-13.38%) |
792,000
|
127,228
|
792,000
|
12
|
1以上 |
| 2024/10/07 | 725,591 | +51,427 (+7.63%) |
792,000
|
127,916
|
792,000
|
10
|
0 |
| 2024/10/06 | 674,164 | +0 (+0.0%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/05 | 674,164 | -2,908 (-0.43%) |
792,000
|
127,916
|
792,000
|
11
|
0 |
| 2024/10/04 | 677,072 | +44,495 (+7.03%) |
792,000
|
159,896
|
792,000
|
11
|
1以上 |
| 2024/10/03 | 632,577 | -42,971 (-6.36%) |
792,000
|
143,132
|
792,000
|
12
|
0 |
| 2024/10/02 | 675,548 | +45,501 (+7.22%) |
792,000
|
143,132
|
792,000
|
11
|
0 |
| 2024/10/01 | 630,047 | +31,045 (+5.18%) |
792,000
|
129,536
|
792,000
|
12
|
1以上 |
| 2024/09/30 | 599,002 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
13
|
0 |
| 2024/09/29 | 599,002 | +33,533 (+5.93%) |
792,000
|
129,536
|
792,000
|
13
|
1以上 |
| 2024/09/28 | 565,469 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
14
|
1以上 |
| 2024/09/27 | 565,469 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
14
|
0 |
| 2024/09/26 | 565,469 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
14
|
1以上 |
| 2024/09/25 | 565,469 | -23,833 (-4.04%) |
792,000
|
129,536
|
792,000
|
14
|
0 |
| 2024/09/24 | 589,302 | +0 (+0.0%) |
792,000
|
110,105
|
792,000
|
13
|
0 |
| 2024/09/23 | 589,302 | +0 (+0.0%) |
792,000
|
110,105
|
792,000
|
13
|
0 |
| 2024/09/22 | 589,302 | +84,309 (+16.7%) |
792,000
|
110,105
|
792,000
|
13
|
0 |
| 2024/09/21 | 504,993 | +0 (+0.0%) |
792,000
|
110,105
|
792,000
|
16
|
0 |
| 2024/09/20 | 504,993 | -4,428 (-0.87%) |
792,000
|
110,105
|
792,000
|
16
|
0 |
| 2024/09/19 | 509,421 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
16
|
1以上 |
| 2024/09/18 | 509,421 | -119,493 (-19.0%) |
792,000
|
129,536
|
792,000
|
16
|
0 |
| 2024/09/17 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/09/16 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/09/15 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/09/14 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/09/13 | 628,914 | +68,199 (+12.16%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/09/12 | 560,715 | +2,639 (+0.47%) |
792,000
|
116,582
|
792,000
|
14
|
0 |
| 2024/09/11 | 558,076 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
14
|
0 |
| 2024/09/10 | 558,076 | -66,680 (-10.67%) |
792,000
|
116,582
|
792,000
|
14
|
1以上 |
| 2024/09/09 | 624,756 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
12
|
0 |
| 2024/09/08 | 624,756 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
12
|
0 |
| 2024/09/07 | 624,756 | +97,020 (+18.38%) |
792,000
|
116,582
|
792,000
|
12
|
0 |
| 2024/09/06 | 527,736 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
15
|
0 |
| 2024/09/05 | 527,736 | -3,326 (-0.63%) |
792,000
|
116,582
|
792,000
|
15
|
0 |
| 2024/09/04 | 531,062 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
15
|
1以上 |
| 2024/09/03 | 531,062 | -97,852 (-15.56%) |
792,000
|
129,536
|
792,000
|
15
|
0 |
| 2024/09/02 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/09/01 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/08/31 | 628,914 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/08/30 | 628,914 | +4,158 (+0.67%) |
792,000
|
129,536
|
792,000
|
12
|
0 |
| 2024/08/29 | 624,756 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
12
|
0 |
| 2024/08/28 | 624,756 | +39,091 (+6.67%) |
792,000
|
116,582
|
792,000
|
12
|
0 |
| 2024/08/27 | 585,665 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
13
|
0 |
| 2024/08/26 | 585,665 | +105,538 (+21.98%) |
792,000
|
116,582
|
792,000
|
13
|
0 |
| 2024/08/25 | 480,127 | +0 (+0.0%) |
792,000
|
116,582
|
792,000
|
17
|
1以上 |
| 2024/08/24 | 480,127 | -3,697 (-0.76%) |
792,000
|
116,582
|
792,000
|
17
|
0 |
| 2024/08/23 | 483,824 | +34,098 (+7.58%) |
792,000
|
129,536
|
792,000
|
17
|
1以上 |
| 2024/08/22 | 449,726 | +0 (+0.0%) |
159,896
|
129,536
|
792,000
|
19
|
0 |
| 2024/08/21 | 449,726 | -16,102 (-3.46%) |
159,896
|
129,536
|
792,000
|
19
|
0 |
| 2024/08/20 | 465,828 | +0 (+0.0%) |
475,948
|
129,536
|
792,000
|
18
|
1以上 |
| 2024/08/19 | 465,828 | +0 (+0.0%) |
475,948
|
129,536
|
792,000
|
18
|
0 |
| 2024/08/18 | 465,828 | +0 (+0.0%) |
475,948
|
129,536
|
792,000
|
18
|
0 |
| 2024/08/17 | 465,828 | -17,996 (-3.72%) |
475,948
|
129,536
|
792,000
|
18
|
0 |
| 2024/08/16 | 483,824 | +19,329 (+4.16%) |
792,000
|
129,536
|
792,000
|
17
|
0 |
| 2024/08/15 | 464,495 | -19,704 (-4.07%) |
475,948
|
129,536
|
792,000
|
18
|
0 |
| 2024/08/14 | 484,199 | +1,411 (+0.29%) |
792,000
|
129,536
|
792,000
|
17
|
0 |
| 2024/08/13 | 482,788 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
17
|
1以上 |
| 2024/08/12 | 482,788 | -3,786 (-0.78%) |
792,000
|
129,536
|
792,000
|
17
|
0 |
| 2024/08/11 | 486,574 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
17
|
0 |
| 2024/08/10 | 486,574 | -21,917 (-4.31%) |
792,000
|
129,536
|
792,000
|
17
|
0 |
| 2024/08/09 | 508,491 | +0 (+0.0%) |
792,000
|
129,536
|
792,000
|
16
|
1以上 |
| 2024/08/08 | 508,491 | +40,855 (+8.74%) |
792,000
|
129,536
|
792,000
|
16
|
0 |
| 2024/08/07 | 467,636 | -18,658 (-3.84%) |
476,861
|
129,536
|
792,000
|
18
|
0 |
| 2024/08/06 | 486,294 | -827 (-0.17%) |
792,000
|
129,536
|
792,000
|
17
|
0 |
| 2024/08/05 | 487,121 | +17,297 (+3.68%) |
792,000
|
129,536
|
792,000
|
17
|
1以上 |
| 2024/08/04 | 469,824 | -3,356 (-0.71%) |
483,890
|
129,536
|
792,000
|
18
|
0 |
| 2024/08/03 | 473,180 | +0 (+0.0%) |
483,890
|
140,800
|
792,000
|
18
|
0 |
| 2024/08/02 | 473,180 | +16,397 (+3.59%) |
483,890
|
140,800
|
792,000
|
18
|
1以上 |
| 2024/08/01 | 456,783 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
19
|
0 |
| 2024/07/31 | 456,783 | +1,372 (+0.3%) |
175,780
|
140,800
|
792,000
|
19
|
0 |
| 2024/07/30 | 455,411 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
19
|
1以上 |
| 2024/07/29 | 455,411 | +30,230 (+7.11%) |
175,780
|
140,800
|
792,000
|
19
|
0 |
| 2024/07/28 | 425,181 | -31,898 (-6.98%) |
175,780
|
138,000
|
792,000
|
21
|
0 |
| 2024/07/27 | 457,079 | +0 (+0.0%) |
175,780
|
138,000
|
792,000
|
23
|
0 |
| 2024/07/26 | 457,079 | +0 (+0.0%) |
175,780
|
138,000
|
792,000
|
23
|
1以上 |
| 2024/07/25 | 457,079 | +0 (+0.0%) |
175,780
|
138,000
|
792,000
|
23
|
1以上 |
| 2024/07/24 | 457,079 | +0 (+0.0%) |
175,780
|
138,000
|
792,000
|
23
|
0 |
| 2024/07/23 | 457,079 | -14,503 (-3.08%) |
175,780
|
138,000
|
792,000
|
23
|
0 |
| 2024/07/22 | 471,582 | +14,503 (+3.17%) |
483,890
|
138,000
|
792,000
|
22
|
0 |
| 2024/07/21 | 457,079 | +23,983 (+5.54%) |
175,780
|
138,000
|
792,000
|
23
|
0 |
| 2024/07/20 | 433,096 | +0 (+0.0%) |
175,780
|
138,000
|
792,000
|
25
|
0 |
| 2024/07/19 | 433,096 | -24,018 (-5.25%) |
175,780
|
138,000
|
792,000
|
25
|
1以上 |
| 2024/07/18 | 457,114 | +0 (+0.0%) |
175,780
|
138,000
|
792,000
|
23
|
1以上 |
| 2024/07/17 | 457,114 | -12,878 (-2.74%) |
175,780
|
138,000
|
792,000
|
23
|
0 |
| 2024/07/16 | 469,992 | +0 (+0.0%) |
483,890
|
138,000
|
792,000
|
22
|
0 |
| 2024/07/15 | 469,992 | +25,808 (+5.81%) |
483,890
|
138,000
|
792,000
|
22
|
0 |
| 2024/07/14 | 444,184 | +10,816 (+2.5%) |
175,780
|
138,000
|
792,000
|
24
|
0 |
| 2024/07/13 | 433,368 | -272 (-0.06%) |
175,780
|
138,000
|
792,000
|
25
|
0 |
| 2024/07/12 | 433,640 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
25
|
1以上 |
| 2024/07/11 | 433,640 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
25
|
1以上 |
| 2024/07/10 | 433,640 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
25
|
0 |
| 2024/07/09 | 433,640 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
25
|
0 |
| 2024/07/08 | 433,640 | -11,913 (-2.67%) |
175,780
|
140,800
|
792,000
|
25
|
0 |
| 2024/07/07 | 445,553 | +10,870 (+2.5%) |
175,780
|
140,800
|
792,000
|
24
|
0 |
| 2024/07/06 | 434,683 | +28,336 (+6.97%) |
175,780
|
140,800
|
792,000
|
25
|
0 |
| 2024/07/05 | 406,347 | -9,506 (-2.29%) |
175,780
|
140,800
|
792,000
|
28
|
0 |
| 2024/07/04 | 415,853 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
27
|
1以上 |
| 2024/07/03 | 415,853 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
27
|
1以上 |
| 2024/07/02 | 415,853 | -9,406 (-2.21%) |
175,780
|
140,800
|
792,000
|
27
|
0 |
| 2024/07/01 | 425,259 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/30 | 425,259 | -97 (-0.02%) |
175,780
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/29 | 425,356 | +15,360 (+3.75%) |
175,780
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/28 | 409,996 | +18,566 (+4.74%) |
175,780
|
140,800
|
792,000
|
25
|
0 |
| 2024/06/27 | 391,430 | +15,090 (+4.01%) |
173,800
|
140,800
|
792,000
|
27
|
0 |
| 2024/06/26 | 376,340 | +0 (+0.0%) |
173,800
|
140,800
|
792,000
|
29
|
0 |
| 2024/06/25 | 376,340 | -8,362 (-2.17%) |
173,800
|
140,800
|
792,000
|
29
|
1以上 |
| 2024/06/24 | 384,702 | +0 (+0.0%) |
174,790
|
140,800
|
792,000
|
28
|
1以上 |
| 2024/06/23 | 384,702 | -7,984 (-2.03%) |
174,790
|
140,800
|
792,000
|
28
|
0 |
| 2024/06/22 | 392,686 | -8,419 (-2.1%) |
173,800
|
140,800
|
792,000
|
27
|
1以上 |
| 2024/06/21 | 401,105 | +9,063 (+2.31%) |
174,790
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/20 | 392,042 | +0 (+0.0%) |
173,800
|
140,800
|
792,000
|
27
|
0 |
| 2024/06/19 | 392,042 | -8,841 (-2.21%) |
173,800
|
140,800
|
792,000
|
27
|
0 |
| 2024/06/18 | 400,883 | +0 (+0.0%) |
174,790
|
140,800
|
792,000
|
26
|
1以上 |
| 2024/06/17 | 400,883 | +0 (+0.0%) |
174,790
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/16 | 400,883 | +9,366 (+2.39%) |
174,790
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/15 | 391,517 | -8,298 (-2.08%) |
173,800
|
140,800
|
792,000
|
27
|
0 |
| 2024/06/14 | 399,815 | -123 (-0.03%) |
173,800
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/13 | 399,938 | +0 (+0.0%) |
173,800
|
140,800
|
792,000
|
26
|
1以上 |
| 2024/06/12 | 399,938 | +0 (+0.0%) |
173,800
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/11 | 399,938 | +0 (+0.0%) |
173,800
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/10 | 399,938 | -292,985 (-42.28%) |
173,800
|
140,800
|
792,000
|
26
|
0 |
| 2024/06/09 | 692,923 | +0 (+0.0%) |
792,000
|
148,000
|
792,000
|
13
|
0 |
| 2024/06/08 | 692,923 | +169,619 (+32.41%) |
792,000
|
148,000
|
792,000
|
13
|
0 |
| 2024/06/07 | 523,304 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
19
|
1以上 |
| 2024/06/06 | 523,304 | +33,192 (+6.77%) |
792,000
|
140,800
|
792,000
|
19
|
0 |
| 2024/06/05 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
1以上 |
| 2024/06/04 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/06/03 | 490,112 | -132,993 (-21.34%) |
792,000
|
140,800
|
792,000
|
21
|
1以上 |
| 2024/06/02 | 623,105 | +0 (+0.0%) |
792,000
|
148,000
|
792,000
|
15
|
0 |
| 2024/06/01 | 623,105 | +0 (+0.0%) |
792,000
|
148,000
|
792,000
|
15
|
0 |
| 2024/05/31 | 623,105 | +132,993 (+27.14%) |
792,000
|
148,000
|
792,000
|
15
|
0 |
| 2024/05/30 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/29 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/28 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
1以上 |
| 2024/05/27 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/26 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/25 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/24 | 490,112 | +0 (+0.0%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/23 | 490,112 | -15,816 (-3.13%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/22 | 505,928 | +15,292 (+3.12%) |
792,000
|
140,800
|
792,000
|
20
|
0 |
| 2024/05/21 | 490,636 | +15,111 (+3.18%) |
792,000
|
140,800
|
792,000
|
21
|
0 |
| 2024/05/20 | 475,525 | +0 (+0.0%) |
488,400
|
140,800
|
792,000
|
22
|
0 |
| 2024/05/19 | 475,525 | +0 (+0.0%) |
488,400
|
140,800
|
792,000
|
22
|
1以上 |
| 2024/05/18 | 475,525 | +0 (+0.0%) |
488,400
|
140,800
|
792,000
|
22
|
1以上 |
| 2024/05/17 | 475,525 | +0 (+0.0%) |
488,400
|
140,800
|
792,000
|
22
|
0 |
| 2024/05/16 | 475,525 | +76,135 (+19.06%) |
488,400
|
140,800
|
792,000
|
22
|
0 |
| 2024/05/15 | 399,390 | +8,380 (+2.14%) |
175,780
|
140,800
|
792,000
|
29
|
0 |
| 2024/05/14 | 391,010 | +287 (+0.07%) |
175,780
|
140,800
|
792,000
|
30
|
0 |
| 2024/05/13 | 390,723 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
30
|
N/A |
| 2024/05/12 | 390,723 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
30
|
1以上 |
| 2024/05/11 | 390,723 | -70,631 (-15.31%) |
175,780
|
140,800
|
792,000
|
30
|
1以上 |
| 2024/05/10 | 461,354 | +68,777 (+17.52%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/09 | 392,577 | -69,674 (-15.07%) |
175,780
|
140,800
|
792,000
|
30
|
0 |
| 2024/05/08 | 462,251 | -132 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/07 | 462,383 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
N/A |
| 2024/05/06 | 462,383 | -133 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/05 | 462,516 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/04 | 462,516 | -133 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/03 | 462,649 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/02 | 462,649 | -133 (-0.03%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/05/01 | 462,782 | +0 (+0.0%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/04/30 | 462,782 | +77,835 (+20.22%) |
184,800
|
140,800
|
792,000
|
23
|
0 |
| 2024/04/29 | 384,947 | +7,621 (+2.02%) |
175,780
|
140,800
|
792,000
|
31
|
0 |
| 2024/04/28 | 377,326 | -805 (-0.21%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
| 2024/04/27 | 378,131 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
32
|
N/A |
| 2024/04/26 | 378,131 | -5,951 (-1.55%) |
175,780
|
140,800
|
792,000
|
32
|
1以上 |
| 2024/04/25 | 384,082 | +7,306 (+1.94%) |
175,780
|
140,800
|
792,000
|
31
|
0 |
| 2024/04/24 | 376,776 | +0 (+0.0%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
| 2024/04/23 | 376,776 | +217,366 (+136.36%) |
175,780
|
140,800
|
792,000
|
32
|
0 |
| 2024/04/22 | 159,410 | +0 (+0.0%) |
162,800
|
140,800
|
184,800
|
21
|
1以上 |
| 2024/04/21 | 159,410 | +1,039 (+0.66%) |
162,800
|
140,800
|
184,800
|
21
|
0 |
| 2024/04/20 | 158,371 | -2,778 (-1.72%) |
156,088
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/19 | 161,149 | -277 (-0.17%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/18 | 161,426 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/17 | 161,426 | -2,334 (-1.43%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
| 2024/04/16 | 163,760 | +1,433 (+0.88%) |
174,640
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/15 | 162,327 | +1,315 (+0.82%) |
173,800
|
140,800
|
175,780
|
11
|
0 |
| 2024/04/14 | 161,012 | +5,067 (+3.25%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/13 | 155,945 | +0 (+0.0%) |
155,400
|
140,800
|
175,780
|
8
|
1以上 |
| 2024/04/12 | 155,945 | +0 (+0.0%) |
155,400
|
140,800
|
175,780
|
8
|
0 |
| 2024/04/11 | 155,945 | -3,967 (-2.48%) |
155,400
|
140,800
|
175,780
|
8
|
1以上 |
| 2024/04/10 | 159,912 | -2,123 (-1.31%) |
162,800
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/09 | 162,035 | -4,788 (-2.87%) |
162,800
|
140,800
|
175,780
|
9
|
0 |
| 2024/04/08 | 166,823 | -997 (-0.59%) |
169,290
|
148,000
|
175,780
|
6
|
1以上 |
| 2024/04/07 | 167,820 | +6,808 (+4.23%) |
173,800
|
148,000
|
175,780
|
7
|
0 |
| 2024/04/06 | 161,012 | -162 (-0.1%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/05 | 161,174 | +162 (+0.1%) |
162,800
|
140,800
|
175,780
|
11
|
1以上 |
| 2024/04/04 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
| 2024/04/03 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
| 2024/04/02 | 161,012 | +199 (+0.12%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/04/01 | 160,813 | -199 (-0.12%) |
173,800
|
140,800
|
175,780
|
9
|
0 |
| 2024/03/31 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/03/30 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/03/29 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
1以上 |
| 2024/03/28 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/03/27 | 161,012 | +0 (+0.0%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/03/26 | 161,012 | -1,445 (-0.89%) |
168,300
|
140,800
|
175,780
|
10
|
0 |
| 2024/03/25 | 162,457 | +42 (+0.03%) |
173,800
|
140,800
|
175,780
|
9
|
0 |
| 2024/03/24 | 162,415 | --- |
174,790
|
140,800
|
175,780
|
8
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
1以上 |
| 2024/03/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/12 | 168,000 | -15,800 (-8.6%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
| 2024/03/11 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/10 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/09 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
1以上 |
| 2024/03/08 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/07 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/06 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/05 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/04 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/03 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/02 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/03/01 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/29 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/28 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/27 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/26 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/25 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/24 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/23 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/22 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/21 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/20 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/19 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/18 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/17 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
3
|
0 |
| 2024/02/16 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
3
|
0 |
| 2024/02/15 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
1以上 |
| 2024/02/14 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/13 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/12 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/11 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/10 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/09 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/08 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/07 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/06 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/05 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/04 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/03 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/02 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/02/01 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/31 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/30 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/29 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/28 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/27 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
3
|
0 |
| 2024/01/26 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/25 | 183,800 | --- |
183,800
|
183,800
|
183,800
|
2
|
1以上 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/10 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/09 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/08 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/07 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/06 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/05 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/04 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/03 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/02 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
| 2024/01/01 | 183,800 | +0 (+0.0%) |
183,800
|
183,800
|
183,800
|
2
|
0 |
なら、