日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2024/11/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
1以上 |
2024/10/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/03 | 198,000 | +8,300 (+4.38%) |
198,000
|
198,000
|
198,000
|
3
|
0 |
2024/10/02 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/10/01 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/30 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
1以上 |
2024/09/29 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/28 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/27 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/26 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/25 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/24 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/23 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/22 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/21 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/20 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/19 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/18 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/17 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/16 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/15 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/14 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/13 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/12 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/11 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/10 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/09 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/08 | 189,700 | +0 (+0.0%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/07 | 189,700 | +567 (+0.3%) |
198,000
|
164,800
|
198,000
|
4
|
0 |
2024/09/06 | 189,133 | +0 (+0.0%) |
193,000
|
164,800
|
198,000
|
6
|
0 |
2024/09/05 | 189,133 | +0 (+0.0%) |
193,000
|
164,800
|
198,000
|
6
|
0 |
2024/09/04 | 189,133 | +1,773 (+0.95%) |
193,000
|
164,800
|
198,000
|
6
|
1以上 |
2024/09/03 | 187,360 | -5,640 (-2.92%) |
188,000
|
164,800
|
198,000
|
5
|
0 |
2024/09/02 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
2024/09/01 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
2024/08/31 | 193,000 | +0 (+0.0%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
2024/08/30 | 193,000 | +640 (+0.33%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
2024/08/29 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/28 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/27 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
1以上 |
2024/08/26 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/25 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/24 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/23 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/22 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/21 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/20 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/19 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/18 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/17 | 192,360 | +0 (+0.0%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/16 | 192,360 | -1,611 (-0.83%) |
189,800
|
188,000
|
198,000
|
5
|
0 |
2024/08/15 | 193,971 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/14 | 193,971 | -2,389 (-1.22%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/13 | 196,360 | -1,640 (-0.83%) |
198,000
|
189,800
|
198,000
|
5
|
1以上 |
2024/08/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/08/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/08/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/08/09 | 198,000 | +2,860 (+1.47%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2024/08/08 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/07 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/06 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
1以上 |
2024/08/05 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/04 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/03 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/02 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/08/01 | 195,140 | -2,856 (-1.44%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/31 | 197,996 | +2,856 (+1.46%) |
198,000
|
197,980
|
198,000
|
5
|
0 |
2024/07/30 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/29 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/28 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
1以上 |
2024/07/27 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/26 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/25 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/24 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/23 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/22 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/21 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/20 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/19 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/18 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/17 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/16 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/15 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/14 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/13 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/12 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/11 | 195,140 | +0 (+0.0%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/10 | 195,140 | -2,856 (-1.44%) |
198,000
|
188,000
|
198,000
|
7
|
0 |
2024/07/09 | 197,996 | +3 (+0.0%) |
198,000
|
197,980
|
198,000
|
5
|
0 |
2024/07/08 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/07/07 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/07/06 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/07/05 | 197,993 | +3,997 (+2.06%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/07/04 | 193,996 | +0 (+0.0%) |
197,980
|
188,000
|
198,000
|
5
|
0 |
2024/07/03 | 193,996 | +0 (+0.0%) |
197,980
|
188,000
|
198,000
|
5
|
0 |
2024/07/02 | 193,996 | +0 (+0.0%) |
197,980
|
188,000
|
198,000
|
5
|
1以上 |
2024/07/01 | 193,996 | +0 (+0.0%) |
197,980
|
188,000
|
198,000
|
5
|
0 |
2024/06/30 | 193,996 | +12,382 (+6.82%) |
197,980
|
188,000
|
198,000
|
5
|
0 |
2024/06/29 | 181,614 | +0 (+0.0%) |
192,990
|
119,707
|
198,000
|
6
|
0 |
2024/06/28 | 181,614 | +0 (+0.0%) |
192,990
|
119,707
|
198,000
|
6
|
0 |
2024/06/27 | 181,614 | -688 (-0.38%) |
192,990
|
119,707
|
198,000
|
6
|
1以上 |
2024/06/26 | 182,302 | +0 (+0.0%) |
192,990
|
123,835
|
198,000
|
6
|
0 |
2024/06/25 | 182,302 | -688 (-0.38%) |
192,990
|
123,835
|
198,000
|
6
|
0 |
2024/06/24 | 182,990 | +0 (+0.0%) |
192,990
|
127,961
|
198,000
|
6
|
0 |
2024/06/23 | 182,990 | -688 (-0.37%) |
192,990
|
127,961
|
198,000
|
6
|
0 |
2024/06/22 | 183,678 | +0 (+0.0%) |
192,990
|
132,089
|
198,000
|
6
|
0 |
2024/06/21 | 183,678 | +2,337 (+1.29%) |
192,990
|
132,089
|
198,000
|
6
|
0 |
2024/06/20 | 181,341 | +0 (+0.0%) |
188,000
|
134,705
|
198,000
|
5
|
0 |
2024/06/19 | 181,341 | +3,568 (+2.01%) |
188,000
|
134,705
|
198,000
|
5
|
0 |
2024/06/18 | 177,773 | +0 (+0.0%) |
198,000
|
137,321
|
198,000
|
3
|
0 |
2024/06/17 | 177,773 | -6,016 (-3.27%) |
198,000
|
137,321
|
198,000
|
3
|
0 |
2024/06/16 | 183,789 | +0 (+0.0%) |
198,000
|
155,368
|
198,000
|
3
|
0 |
2024/06/15 | 183,789 | +0 (+0.0%) |
198,000
|
155,368
|
198,000
|
3
|
0 |
2024/06/14 | 183,789 | -2,341 (-1.26%) |
198,000
|
155,368
|
198,000
|
3
|
0 |
2024/06/13 | 186,130 | +0 (+0.0%) |
188,000
|
158,654
|
198,000
|
5
|
0 |
2024/06/12 | 186,130 | -599 (-0.32%) |
188,000
|
158,654
|
198,000
|
5
|
0 |
2024/06/11 | 186,729 | +0 (+0.0%) |
188,000
|
161,647
|
198,000
|
5
|
1以上 |
2024/06/10 | 186,729 | -599 (-0.32%) |
188,000
|
161,647
|
198,000
|
5
|
0 |
2024/06/09 | 187,328 | +0 (+0.0%) |
188,000
|
164,640
|
198,000
|
5
|
0 |
2024/06/08 | 187,328 | -5,051 (-2.63%) |
188,000
|
164,640
|
198,000
|
5
|
0 |
2024/06/07 | 192,379 | +0 (+0.0%) |
189,895
|
188,000
|
198,000
|
5
|
0 |
2024/06/06 | 192,379 | -621 (-0.32%) |
189,895
|
188,000
|
198,000
|
5
|
0 |
2024/06/05 | 193,000 | +5,000 (+2.66%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
2024/06/04 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/06/03 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/06/02 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/06/01 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/31 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/30 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/29 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/28 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | 183,000 | +0 (+0.0%) |
183,000
|
183,000
|
183,000
|
2
|
0 |
2024/05/25 | 183,000 | +0 (+0.0%) |
183,000
|
183,000
|
183,000
|
2
|
0 |
2024/05/24 | 183,000 | +0 (+0.0%) |
183,000
|
183,000
|
183,000
|
2
|
1以上 |
2024/05/23 | 183,000 | +609 (+0.33%) |
183,000
|
183,000
|
183,000
|
2
|
0 |
2024/05/22 | 182,391 | +0 (+0.0%) |
183,000
|
149,957
|
198,000
|
5
|
0 |
2024/05/21 | 182,391 | +0 (+0.0%) |
183,000
|
149,957
|
198,000
|
5
|
0 |
2024/05/20 | 182,391 | +0 (+0.0%) |
183,000
|
149,957
|
198,000
|
5
|
1以上 |
2024/05/19 | 182,391 | +0 (+0.0%) |
183,000
|
149,957
|
198,000
|
5
|
0 |
2024/05/18 | 182,391 | +73 (+0.04%) |
183,000
|
149,957
|
198,000
|
5
|
0 |
2024/05/17 | 182,318 | +0 (+0.0%) |
198,000
|
150,954
|
198,000
|
3
|
0 |
2024/05/16 | 182,318 | -1,170 (-0.64%) |
198,000
|
150,954
|
198,000
|
3
|
0 |
2024/05/15 | 183,488 | -26,604 (-12.66%) |
198,000
|
154,464
|
198,000
|
3
|
0 |
2024/05/14 | 210,092 | +0 (+0.0%) |
198,000
|
154,464
|
249,999
|
5
|
0 |
2024/05/13 | 210,092 | -702 (-0.33%) |
198,000
|
154,464
|
249,999
|
5
|
N/A |
2024/05/12 | 210,794 | -702 (-0.33%) |
198,000
|
157,974
|
249,999
|
5
|
1以上 |
2024/05/11 | 211,496 | +1,593 (+0.76%) |
198,000
|
161,483
|
249,999
|
5
|
0 |
2024/05/10 | 209,903 | -501 (-0.24%) |
203,940
|
161,483
|
249,999
|
7
|
0 |
2024/05/09 | 210,404 | +0 (+0.0%) |
203,940
|
164,993
|
249,999
|
7
|
0 |
2024/05/08 | 210,404 | -501 (-0.24%) |
203,940
|
164,993
|
249,999
|
7
|
1以上 |
2024/05/07 | 210,905 | +0 (+0.0%) |
203,940
|
168,502
|
249,999
|
7
|
N/A |
2024/05/06 | 210,905 | -502 (-0.24%) |
203,940
|
168,502
|
249,999
|
7
|
0 |
2024/05/05 | 211,407 | +0 (+0.0%) |
203,940
|
172,012
|
249,999
|
7
|
0 |
2024/05/04 | 211,407 | -501 (-0.24%) |
203,940
|
172,012
|
249,999
|
7
|
0 |
2024/05/03 | 211,908 | +0 (+0.0%) |
203,940
|
175,521
|
249,999
|
7
|
0 |
2024/05/02 | 211,908 | -501 (-0.24%) |
203,940
|
175,521
|
249,999
|
7
|
0 |
2024/05/01 | 212,409 | -1,412 (-0.66%) |
203,940
|
179,031
|
249,999
|
7
|
0 |
2024/04/30 | 213,821 | +6,533 (+3.15%) |
202,950
|
179,031
|
249,999
|
6
|
0 |
2024/04/29 | 207,288 | +0 (+0.0%) |
198,000
|
182,541
|
249,999
|
5
|
0 |
2024/04/28 | 207,288 | -702 (-0.34%) |
198,000
|
182,541
|
249,999
|
5
|
0 |
2024/04/27 | 207,990 | -7,001 (-3.26%) |
198,000
|
186,051
|
249,999
|
5
|
N/A |
2024/04/26 | 214,991 | -585 (-0.27%) |
202,950
|
186,051
|
249,999
|
6
|
0 |
2024/04/25 | 215,576 | +0 (+0.0%) |
202,950
|
189,560
|
249,999
|
6
|
0 |
2024/04/24 | 215,576 | -585 (-0.27%) |
202,950
|
189,560
|
249,999
|
6
|
1以上 |
2024/04/23 | 216,161 | +0 (+0.0%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/22 | 216,161 | +0 (+0.0%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/21 | 216,161 | +5,685 (+2.7%) |
202,950
|
193,070
|
249,999
|
6
|
0 |
2024/04/20 | 210,476 | +0 (+0.0%) |
202,443
|
198,000
|
249,999
|
5
|
0 |
2024/04/19 | 210,476 | +9,881 (+4.93%) |
202,443
|
198,000
|
249,999
|
5
|
0 |
2024/04/18 | 200,595 | +30,449 (+17.9%) |
200,221
|
198,000
|
203,940
|
4
|
1以上 |
2024/04/17 | 170,146 | +0 (+0.0%) |
170,146
|
136,353
|
203,940
|
2
|
0 |
2024/04/16 | 170,146 | -1,336 (-0.78%) |
170,146
|
136,353
|
203,940
|
2
|
0 |
2024/04/15 | 171,482 | +0 (+0.0%) |
171,482
|
139,025
|
203,940
|
2
|
0 |
2024/04/14 | 171,482 | -27,063 (-13.63%) |
171,482
|
139,025
|
203,940
|
2
|
0 |
2024/04/13 | 198,545 | +0 (+0.0%) |
203,940
|
141,697
|
249,999
|
3
|
0 |
2024/04/12 | 198,545 | -891 (-0.45%) |
203,940
|
141,697
|
249,999
|
3
|
0 |
2024/04/11 | 199,436 | +0 (+0.0%) |
203,940
|
144,370
|
249,999
|
3
|
1以上 |
2024/04/10 | 199,436 | -891 (-0.44%) |
203,940
|
144,370
|
249,999
|
3
|
0 |
2024/04/09 | 200,327 | +0 (+0.0%) |
203,940
|
147,042
|
249,999
|
3
|
0 |
2024/04/08 | 200,327 | +21,267 (+11.88%) |
203,940
|
147,042
|
249,999
|
3
|
0 |
2024/04/07 | 179,060 | -23,646 (-11.67%) |
179,060
|
154,180
|
203,940
|
2
|
0 |
2024/04/06 | 202,706 | +2,945 (+1.47%) |
203,940
|
154,180
|
249,999
|
3
|
0 |
2024/04/05 | 199,761 | +0 (+0.0%) |
198,000
|
148,866
|
249,999
|
5
|
0 |
2024/04/04 | 199,761 | -692 (-0.35%) |
198,000
|
148,866
|
249,999
|
5
|
1以上 |
2024/04/03 | 200,453 | -1,636 (-0.81%) |
198,000
|
152,328
|
249,999
|
5
|
1以上 |
2024/04/02 | 202,089 | -1,153 (-0.57%) |
203,940
|
152,328
|
249,999
|
3
|
0 |
2024/04/01 | 203,242 | +348 (+0.17%) |
203,940
|
155,789
|
249,999
|
3
|
0 |
2024/03/31 | 202,894 | -1,731 (-0.85%) |
202,894
|
155,789
|
249,999
|
2
|
0 |
2024/03/30 | 204,625 | +229 (+0.11%) |
204,625
|
159,251
|
249,999
|
2
|
0 |
2024/03/29 | 204,396 | +13,733 (+7.2%) |
203,940
|
159,251
|
249,999
|
3
|
0 |
2024/03/28 | 190,663 | +0 (+0.0%) |
198,000
|
162,713
|
203,940
|
4
|
0 |
2024/03/27 | 190,663 | -865 (-0.45%) |
198,000
|
162,713
|
203,940
|
4
|
1以上 |
2024/03/26 | 191,528 | +4,137 (+2.21%) |
198,000
|
166,174
|
203,940
|
4
|
1以上 |
2024/03/25 | 187,391 | -2,216 (-1.17%) |
198,000
|
166,174
|
198,000
|
3
|
0 |
2024/03/24 | 189,607 | +0 (+0.0%) |
198,000
|
172,821
|
198,000
|
3
|
0 |
2024/03/23 | 189,607 | -8,198 (-4.14%) |
198,000
|
172,821
|
198,000
|
3
|
0 |
2024/03/22 | 197,805 | +0 (+0.0%) |
198,000
|
197,415
|
198,000
|
3
|
0 |
2024/03/21 | 197,805 | -195 (-0.1%) |
198,000
|
197,415
|
198,000
|
3
|
0 |
2024/03/20 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
1以上 |
2024/03/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/03/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/27 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | 159,268 | +0 (+0.0%) |
159,268
|
159,268
|
159,268
|
1
|
0 |
2024/02/03 | 159,268 | +0 (+0.0%) |
159,268
|
159,268
|
159,268
|
1
|
0 |
2024/02/02 | 159,268 | +0 (+0.0%) |
159,268
|
159,268
|
159,268
|
1
|
1以上 |
2024/02/01 | 159,268 | +0 (+0.0%) |
159,268
|
159,268
|
159,268
|
1
|
0 |
2024/01/31 | 159,268 | +49,051 (+44.5%) |
159,268
|
159,268
|
159,268
|
1
|
0 |
2024/01/30 | 110,217 | +0 (+0.0%) |
110,217
|
110,217
|
110,217
|
1
|
0 |
2024/01/29 | 110,217 | +0 (+0.0%) |
110,217
|
110,217
|
110,217
|
1
|
0 |
2024/01/28 | 110,217 | --- |
110,217
|
110,217
|
110,217
|
1
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |