日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 170,138 | +0 (+0.0%) |
172,197
|
157,080
|
179,080
|
4
|
N/A |
2024/11/22 | 170,138 | -1,417 (-0.83%) |
172,197
|
157,080
|
179,080
|
4
|
N/A |
2024/11/21 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
N/A |
2024/11/20 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/19 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/18 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/17 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/16 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/15 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/14 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/13 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/12 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/11 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/10 | 171,555 | +0 (+0.0%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/09 | 171,555 | -2,832 (-1.62%) |
175,030
|
157,080
|
179,080
|
4
|
0 |
2024/11/08 | 174,387 | +3,461 (+2.02%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/11/07 | 170,926 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
5
|
0 |
2024/11/06 | 170,926 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
5
|
0 |
2024/11/05 | 170,926 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
5
|
1以上 |
2024/11/04 | 170,926 | -3,461 (-1.98%) |
179,080
|
157,080
|
182,310
|
5
|
0 |
2024/11/03 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/11/02 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/11/01 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/31 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/30 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/29 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/28 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/27 | 174,387 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/26 | 174,387 | +3,461 (+2.02%) |
179,080
|
157,080
|
182,310
|
4
|
0 |
2024/10/25 | 170,926 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
5
|
0 |
2024/10/24 | 170,926 | +0 (+0.0%) |
179,080
|
157,080
|
182,310
|
5
|
0 |