日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 229,658 | +1,453 (+0.64%) |
229,900
|
228,690
|
229,900
|
5
|
N/A |
2024/11/22 | 228,205 | +0 (+0.0%) |
229,295
|
224,330
|
229,900
|
4
|
N/A |
2024/11/21 | 228,205 | +0 (+0.0%) |
229,295
|
224,330
|
229,900
|
4
|
N/A |
2024/11/20 | 228,205 | +0 (+0.0%) |
229,295
|
224,330
|
229,900
|
4
|
1以上 |
2024/11/19 | 228,205 | -4,598 (-1.98%) |
229,295
|
224,330
|
229,900
|
4
|
0 |
2024/11/18 | 232,803 | +0 (+0.0%) |
229,900
|
224,330
|
242,000
|
6
|
0 |
2024/11/17 | 232,803 | -4,033 (-1.7%) |
229,900
|
224,330
|
242,000
|
6
|
0 |
2024/11/16 | 236,836 | +0 (+0.0%) |
242,000
|
224,330
|
242,000
|
6
|
1以上 |
2024/11/15 | 236,836 | +2,581 (+1.1%) |
242,000
|
224,330
|
242,000
|
6
|
0 |
2024/11/14 | 234,255 | -3,308 (-1.39%) |
235,345
|
224,330
|
242,000
|
4
|
0 |
2024/11/13 | 237,563 | +0 (+0.0%) |
242,000
|
228,690
|
242,000
|
3
|
0 |
2024/11/12 | 237,563 | +0 (+0.0%) |
242,000
|
228,690
|
242,000
|
3
|
0 |
2024/11/11 | 237,563 | +0 (+0.0%) |
242,000
|
228,690
|
242,000
|
3
|
0 |
2024/11/10 | 237,563 | +0 (+0.0%) |
242,000
|
228,690
|
242,000
|
3
|
0 |
2024/11/09 | 237,563 | +0 (+0.0%) |
242,000
|
228,690
|
242,000
|
3
|
0 |
2024/11/08 | 237,563 | +11,053 (+4.88%) |
242,000
|
228,690
|
242,000
|
3
|
0 |
2024/11/07 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/06 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/05 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
1以上 |
2024/11/04 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/03 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/02 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/01 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/31 | 226,510 | -2,180 (-0.95%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/30 | 228,690 | +0 (+0.0%) |
228,690
|
228,690
|
228,690
|
1
|
0 |
2024/10/29 | 228,690 | +0 (+0.0%) |
228,690
|
228,690
|
228,690
|
1
|
0 |
2024/10/28 | 228,690 | +0 (+0.0%) |
228,690
|
228,690
|
228,690
|
1
|
0 |
2024/10/27 | 228,690 | +2,180 (+0.96%) |
228,690
|
228,690
|
228,690
|
1
|
0 |
2024/10/26 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/25 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/24 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
1以上 |