日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 166,979 | -2,154 (-1.27%) |
162,800
|
119,416
|
228,000
|
15
|
N/A |
2024/11/22 | 169,133 | -2,224 (-1.3%) |
162,800
|
119,416
|
228,000
|
15
|
N/A |
2024/11/21 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
N/A |
2024/11/20 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
1以上 |
2024/11/19 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/11/18 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/11/17 | 171,357 | +1,867 (+1.1%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/11/16 | 169,490 | -1,638 (-0.96%) |
164,791
|
119,416
|
228,000
|
16
|
0 |
2024/11/15 | 171,128 | +1,728 (+1.02%) |
164,791
|
119,416
|
228,000
|
16
|
0 |
2024/11/14 | 169,400 | +1,471 (+0.88%) |
162,800
|
119,416
|
228,000
|
17
|
1以上 |
2024/11/13 | 167,929 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
17
|
1以上 |
2024/11/12 | 167,929 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
17
|
1以上 |
2024/11/11 | 167,929 | +1,627 (+0.98%) |
162,800
|
119,416
|
228,000
|
17
|
0 |
2024/11/10 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/09 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/08 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
1以上 |
2024/11/07 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/06 | 166,302 | -783 (-0.47%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/05 | 167,085 | -1,353 (-0.8%) |
162,800
|
119,416
|
228,000
|
20
|
0 |
2024/11/04 | 168,438 | +0 (+0.0%) |
172,381
|
119,416
|
228,000
|
22
|
0 |
2024/11/03 | 168,438 | +644 (+0.38%) |
172,381
|
119,416
|
228,000
|
22
|
1以上 |
2024/11/02 | 167,794 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
21
|
1以上 |
2024/11/01 | 167,794 | -1,301 (-0.77%) |
162,800
|
119,416
|
228,000
|
21
|
0 |
2024/10/31 | 169,095 | +0 (+0.0%) |
172,381
|
119,416
|
228,000
|
20
|
0 |
2024/10/30 | 169,095 | -613 (-0.36%) |
172,381
|
119,416
|
228,000
|
20
|
0 |
2024/10/29 | 169,708 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/28 | 169,708 | -345 (-0.2%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/27 | 170,053 | +626 (+0.37%) |
181,962
|
119,416
|
228,000
|
20
|
1以上 |
2024/10/26 | 169,427 | -1,959 (-1.14%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/25 | 171,386 | -1,191 (-0.69%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/24 | 172,577 | +1,371 (+0.8%) |
181,962
|
119,416
|
228,000
|
21
|
0 |