日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 166,979 | -2,154 (-1.27%) |
162,800
|
119,416
|
228,000
|
15
|
N/A |
2024/11/22 | 169,133 | -2,224 (-1.3%) |
162,800
|
119,416
|
228,000
|
15
|
N/A |
2024/11/21 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
N/A |
2024/11/20 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
1以上 |
2024/11/19 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/11/18 | 171,357 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/11/17 | 171,357 | +1,867 (+1.1%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/11/16 | 169,490 | -1,638 (-0.96%) |
164,791
|
119,416
|
228,000
|
16
|
0 |
2024/11/15 | 171,128 | +1,728 (+1.02%) |
164,791
|
119,416
|
228,000
|
16
|
0 |
2024/11/14 | 169,400 | +1,471 (+0.88%) |
162,800
|
119,416
|
228,000
|
17
|
1以上 |
2024/11/13 | 167,929 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
17
|
1以上 |
2024/11/12 | 167,929 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
17
|
1以上 |
2024/11/11 | 167,929 | +1,627 (+0.98%) |
162,800
|
119,416
|
228,000
|
17
|
0 |
2024/11/10 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/09 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/08 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
1以上 |
2024/11/07 | 166,302 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/06 | 166,302 | -783 (-0.47%) |
162,800
|
119,416
|
228,000
|
19
|
0 |
2024/11/05 | 167,085 | -1,353 (-0.8%) |
162,800
|
119,416
|
228,000
|
20
|
0 |
2024/11/04 | 168,438 | +0 (+0.0%) |
172,381
|
119,416
|
228,000
|
22
|
0 |
2024/11/03 | 168,438 | +644 (+0.38%) |
172,381
|
119,416
|
228,000
|
22
|
1以上 |
2024/11/02 | 167,794 | +0 (+0.0%) |
162,800
|
119,416
|
228,000
|
21
|
1以上 |
2024/11/01 | 167,794 | -1,301 (-0.77%) |
162,800
|
119,416
|
228,000
|
21
|
0 |
2024/10/31 | 169,095 | +0 (+0.0%) |
172,381
|
119,416
|
228,000
|
20
|
0 |
2024/10/30 | 169,095 | -613 (-0.36%) |
172,381
|
119,416
|
228,000
|
20
|
0 |
2024/10/29 | 169,708 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/28 | 169,708 | -345 (-0.2%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/27 | 170,053 | +626 (+0.37%) |
181,962
|
119,416
|
228,000
|
20
|
1以上 |
2024/10/26 | 169,427 | -1,959 (-1.14%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/25 | 171,386 | -1,191 (-0.69%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/24 | 172,577 | +1,371 (+0.8%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/23 | 171,206 | -1,634 (-0.95%) |
181,962
|
119,416
|
228,000
|
20
|
1以上 |
2024/10/22 | 172,840 | -591 (-0.34%) |
181,962
|
119,416
|
228,000
|
18
|
0 |
2024/10/21 | 173,431 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
17
|
0 |
2024/10/20 | 173,431 | +1,296 (+0.75%) |
181,962
|
119,416
|
228,000
|
17
|
0 |
2024/10/19 | 172,135 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
18
|
0 |
2024/10/18 | 172,135 | +927 (+0.54%) |
181,962
|
119,416
|
228,000
|
18
|
0 |
2024/10/17 | 171,208 | -556 (-0.32%) |
181,962
|
119,416
|
228,000
|
18
|
1以上 |
2024/10/16 | 171,764 | -537 (-0.31%) |
181,962
|
119,416
|
228,000
|
18
|
0 |
2024/10/15 | 172,301 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/14 | 172,301 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
1以上 |
2024/10/13 | 172,301 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
1以上 |
2024/10/12 | 172,301 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/11 | 172,301 | -131 (-0.08%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/10 | 172,432 | -1,176 (-0.68%) |
181,962
|
119,416
|
228,000
|
20
|
0 |
2024/10/09 | 173,608 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/08 | 173,608 | +74 (+0.04%) |
181,962
|
119,416
|
228,000
|
19
|
1以上 |
2024/10/07 | 173,534 | +1,447 (+0.84%) |
181,962
|
119,416
|
228,000
|
18
|
0 |
2024/10/06 | 172,087 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/05 | 172,087 | +165 (+0.1%) |
181,962
|
119,416
|
228,000
|
21
|
0 |
2024/10/04 | 171,922 | +0 (+0.0%) |
174,372
|
119,416
|
228,000
|
20
|
1以上 |
2024/10/03 | 171,922 | -270 (-0.16%) |
174,372
|
119,416
|
228,000
|
20
|
0 |
2024/10/02 | 172,192 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/10/01 | 172,192 | +0 (+0.0%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/09/30 | 172,192 | +542 (+0.32%) |
181,962
|
119,416
|
228,000
|
19
|
0 |
2024/09/29 | 171,650 | +0 (+0.0%) |
174,372
|
119,416
|
228,000
|
18
|
0 |
2024/09/28 | 171,650 | +0 (+0.0%) |
174,372
|
119,416
|
228,000
|
18
|
0 |
2024/09/27 | 171,650 | +1,668 (+0.98%) |
174,372
|
119,416
|
228,000
|
18
|
0 |
2024/09/26 | 169,982 | +2,537 (+1.52%) |
166,782
|
119,416
|
228,000
|
17
|
0 |
2024/09/25 | 167,445 | -1,173 (-0.7%) |
161,722
|
119,416
|
228,000
|
20
|
0 |
2024/09/24 | 168,618 | +0 (+0.0%) |
161,722
|
119,416
|
228,000
|
21
|
0 |
2024/09/23 | 168,618 | +0 (+0.0%) |
161,722
|
119,416
|
228,000
|
21
|
1以上 |
2024/09/22 | 168,618 | +652 (+0.39%) |
161,722
|
119,416
|
228,000
|
21
|
1以上 |
2024/09/21 | 167,966 | +1,409 (+0.85%) |
161,722
|
119,416
|
228,000
|
24
|
0 |
2024/09/20 | 166,557 | +5,409 (+3.36%) |
161,722
|
119,416
|
228,000
|
23
|
0 |
2024/09/19 | 161,148 | +0 (+0.0%) |
161,722
|
119,416
|
228,000
|
21
|
1以上 |
2024/09/18 | 161,148 | -540 (-0.33%) |
161,722
|
119,416
|
228,000
|
21
|
0 |
2024/09/17 | 161,688 | -6,543 (-3.89%) |
161,722
|
119,416
|
228,000
|
21
|
1以上 |
2024/09/16 | 168,231 | +0 (+0.0%) |
164,252
|
119,416
|
228,000
|
16
|
0 |
2024/09/15 | 168,231 | +0 (+0.0%) |
164,252
|
119,416
|
228,000
|
16
|
0 |
2024/09/14 | 168,231 | +5,533 (+3.4%) |
164,252
|
119,416
|
228,000
|
16
|
0 |
2024/09/13 | 162,698 | +0 (+0.0%) |
161,722
|
119,416
|
228,000
|
20
|
0 |
2024/09/12 | 162,698 | -52 (-0.03%) |
161,722
|
119,416
|
228,000
|
20
|
0 |
2024/09/11 | 162,750 | +0 (+0.0%) |
161,722
|
119,416
|
228,000
|
19
|
1以上 |
2024/09/10 | 162,750 | +440 (+0.27%) |
161,722
|
119,416
|
228,000
|
19
|
0 |
2024/09/09 | 162,310 | +0 (+0.0%) |
164,252
|
119,416
|
228,000
|
16
|
0 |
2024/09/08 | 162,310 | +2,677 (+1.68%) |
164,252
|
119,416
|
228,000
|
16
|
0 |
2024/09/07 | 159,633 | -2,558 (-1.58%) |
158,279
|
119,416
|
228,000
|
14
|
0 |
2024/09/06 | 162,191 | +1,512 (+0.94%) |
166,782
|
119,416
|
228,000
|
15
|
0 |
2024/09/05 | 160,679 | +0 (+0.0%) |
158,279
|
119,416
|
228,000
|
16
|
0 |
2024/09/04 | 160,679 | +0 (+0.0%) |
158,279
|
119,416
|
228,000
|
16
|
1以上 |
2024/09/03 | 160,679 | -4,241 (-2.57%) |
158,279
|
119,416
|
228,000
|
16
|
1以上 |
2024/09/02 | 164,920 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
16
|
0 |
2024/09/01 | 164,920 | +1,020 (+0.62%) |
166,782
|
119,416
|
228,000
|
16
|
0 |
2024/08/31 | 163,900 | +1,472 (+0.91%) |
166,782
|
119,416
|
228,000
|
18
|
1以上 |
2024/08/30 | 162,428 | +475 (+0.29%) |
166,782
|
119,416
|
228,000
|
19
|
0 |
2024/08/29 | 161,953 | +0 (+0.0%) |
166,782
|
119,416
|
228,000
|
18
|
1以上 |
2024/08/28 | 161,953 | -1,897 (-1.16%) |
166,782
|
119,416
|
228,000
|
18
|
1以上 |
2024/08/27 | 163,850 | +3,122 (+1.94%) |
166,782
|
119,416
|
228,000
|
19
|
0 |
2024/08/26 | 160,728 | +0 (+0.0%) |
161,722
|
119,416
|
198,000
|
26
|
0 |
2024/08/25 | 160,728 | +0 (+0.0%) |
161,722
|
119,416
|
198,000
|
26
|
1以上 |
2024/08/24 | 160,728 | +1,254 (+0.79%) |
161,722
|
119,416
|
198,000
|
26
|
1以上 |
2024/08/23 | 159,474 | +373 (+0.23%) |
161,722
|
119,416
|
198,000
|
25
|
0 |
2024/08/22 | 159,101 | +0 (+0.0%) |
161,722
|
119,416
|
198,000
|
26
|
0 |
2024/08/21 | 159,101 | +0 (+0.0%) |
161,722
|
119,416
|
198,000
|
26
|
0 |
2024/08/20 | 159,101 | -1,167 (-0.73%) |
161,722
|
119,416
|
198,000
|
26
|
1以上 |
2024/08/19 | 160,268 | -1,102 (-0.68%) |
161,722
|
119,416
|
198,000
|
26
|
0 |
2024/08/18 | 161,370 | +1,409 (+0.88%) |
161,722
|
119,416
|
198,000
|
27
|
0 |
2024/08/17 | 159,961 | +1,285 (+0.81%) |
161,722
|
119,416
|
198,000
|
26
|
1以上 |
2024/08/16 | 158,676 | +0 (+0.0%) |
161,722
|
119,416
|
198,000
|
25
|
1以上 |
2024/08/15 | 158,676 | +338 (+0.21%) |
161,722
|
119,416
|
198,000
|
25
|
0 |
2024/08/14 | 158,338 | +1,091 (+0.69%) |
161,722
|
119,416
|
198,000
|
24
|
0 |
2024/08/13 | 157,247 | -1,991 (-1.25%) |
161,722
|
119,416
|
198,000
|
20
|
0 |
2024/08/12 | 159,238 | +1,955 (+1.24%) |
161,722
|
119,416
|
198,000
|
19
|
0 |
2024/08/11 | 157,283 | +0 (+0.0%) |
161,722
|
119,416
|
198,000
|
17
|
0 |
2024/08/10 | 157,283 | -1,678 (-1.06%) |
161,722
|
119,416
|
198,000
|
17
|
0 |
2024/08/09 | 158,961 | -919 (-0.57%) |
161,722
|
119,416
|
198,000
|
20
|
0 |
2024/08/08 | 159,880 | -5,846 (-3.53%) |
161,722
|
119,416
|
198,000
|
19
|
0 |
2024/08/07 | 165,726 | -1,128 (-0.68%) |
161,722
|
119,416
|
198,000
|
17
|
1以上 |
2024/08/06 | 166,854 | -1,152 (-0.69%) |
168,751
|
119,416
|
198,000
|
16
|
0 |
2024/08/05 | 168,006 | -1,886 (-1.11%) |
168,751
|
129,800
|
198,000
|
22
|
1以上 |
2024/08/04 | 169,892 | -1,402 (-0.82%) |
175,780
|
129,800
|
198,000
|
23
|
0 |
2024/08/03 | 171,294 | -905 (-0.53%) |
175,780
|
129,800
|
198,000
|
30
|
1以上 |
2024/08/02 | 172,199 | +115 (+0.07%) |
175,780
|
129,800
|
198,000
|
28
|
1以上 |
2024/08/01 | 172,084 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
29
|
1以上 |
2024/07/31 | 172,084 | +765 (+0.45%) |
175,780
|
129,800
|
198,000
|
29
|
0 |
2024/07/30 | 171,319 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
28
|
1以上 |
2024/07/29 | 171,319 | +441 (+0.26%) |
175,780
|
129,800
|
198,000
|
28
|
0 |
2024/07/28 | 170,878 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
29
|
0 |
2024/07/27 | 170,878 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
29
|
0 |
2024/07/26 | 170,878 | -459 (-0.27%) |
175,780
|
129,800
|
198,000
|
29
|
1以上 |
2024/07/25 | 171,337 | -427 (-0.25%) |
175,780
|
129,800
|
198,000
|
31
|
0 |
2024/07/24 | 171,764 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
30
|
0 |
2024/07/23 | 171,764 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
30
|
1以上 |
2024/07/22 | 171,764 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
30
|
0 |
2024/07/21 | 171,764 | -423 (-0.25%) |
175,780
|
129,800
|
198,000
|
30
|
0 |
2024/07/20 | 172,187 | -782 (-0.45%) |
175,780
|
129,800
|
198,000
|
32
|
0 |
2024/07/19 | 172,969 | -763 (-0.44%) |
175,780
|
129,800
|
198,000
|
33
|
0 |
2024/07/18 | 173,732 | +382 (+0.22%) |
175,780
|
129,800
|
198,000
|
30
|
1以上 |
2024/07/17 | 173,350 | +2,158 (+1.26%) |
175,780
|
129,800
|
198,000
|
29
|
1以上 |
2024/07/16 | 171,192 | +375 (+0.22%) |
175,780
|
129,800
|
198,000
|
25
|
0 |
2024/07/15 | 170,817 | -1,641 (-0.95%) |
175,780
|
129,800
|
198,000
|
27
|
0 |
2024/07/14 | 172,458 | -667 (-0.39%) |
175,780
|
129,800
|
198,000
|
31
|
0 |
2024/07/13 | 173,125 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
32
|
1以上 |
2024/07/12 | 173,125 | +674 (+0.39%) |
175,780
|
129,800
|
198,000
|
32
|
1以上 |
2024/07/11 | 172,451 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
32
|
1以上 |
2024/07/10 | 172,451 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
32
|
0 |
2024/07/09 | 172,451 | +817 (+0.48%) |
175,780
|
129,800
|
198,000
|
32
|
1以上 |
2024/07/08 | 171,634 | +0 (+0.0%) |
175,780
|
129,800
|
198,000
|
31
|
0 |
2024/07/07 | 171,634 | -1,482 (-0.86%) |
175,780
|
129,800
|
198,000
|
31
|
0 |
2024/07/06 | 173,116 | +70 (+0.04%) |
175,780
|
129,800
|
198,000
|
34
|
0 |
2024/07/05 | 173,046 | -966 (-0.56%) |
175,780
|
129,800
|
198,000
|
35
|
0 |
2024/07/04 | 174,012 | -881 (-0.5%) |
175,780
|
129,800
|
198,000
|
33
|
1以上 |
2024/07/03 | 174,893 | +0 (+0.0%) |
175,780
|
129,800
|
203,940
|
34
|
1以上 |
2024/07/02 | 174,893 | +27 (+0.02%) |
175,780
|
129,800
|
203,940
|
34
|
1以上 |
2024/07/01 | 174,866 | -87 (-0.05%) |
175,780
|
129,800
|
203,940
|
33
|
1以上 |
2024/06/30 | 174,953 | +1,381 (+0.8%) |
175,780
|
129,800
|
203,940
|
33
|
0 |
2024/06/29 | 173,572 | +76 (+0.04%) |
175,780
|
129,800
|
203,940
|
34
|
0 |
2024/06/28 | 173,496 | +0 (+0.0%) |
175,780
|
129,800
|
203,940
|
35
|
0 |
2024/06/27 | 173,496 | +921 (+0.53%) |
175,780
|
129,800
|
203,940
|
35
|
1以上 |
2024/06/26 | 172,575 | -157 (-0.09%) |
175,780
|
129,800
|
203,940
|
30
|
1以上 |
2024/06/25 | 172,732 | -1,095 (-0.63%) |
175,780
|
129,800
|
203,940
|
29
|
0 |
2024/06/24 | 173,827 | +0 (+0.0%) |
175,780
|
129,800
|
203,940
|
34
|
0 |
2024/06/23 | 173,827 | -774 (-0.44%) |
175,780
|
129,800
|
203,940
|
34
|
0 |
2024/06/22 | 174,601 | +391 (+0.22%) |
175,780
|
129,800
|
203,940
|
35
|
1以上 |
2024/06/21 | 174,210 | -67 (-0.04%) |
175,780
|
129,800
|
203,940
|
28
|
0 |
2024/06/20 | 174,277 | -3,045 (-1.72%) |
175,780
|
129,800
|
198,000
|
36
|
1以上 |
2024/06/19 | 177,322 | -419 (-0.24%) |
175,780
|
129,800
|
217,800
|
36
|
0 |
2024/06/18 | 177,741 | +776 (+0.44%) |
175,780
|
129,800
|
217,800
|
36
|
1以上 |
2024/06/17 | 176,965 | -16 (-0.01%) |
175,780
|
129,800
|
217,800
|
38
|
1以上 |
2024/06/16 | 176,981 | +0 (+0.0%) |
175,780
|
129,800
|
217,800
|
39
|
0 |
2024/06/15 | 176,981 | +1,820 (+1.04%) |
175,780
|
129,800
|
217,800
|
39
|
1以上 |
2024/06/14 | 175,161 | -149 (-0.08%) |
175,780
|
129,800
|
217,800
|
36
|
1以上 |
2024/06/13 | 175,310 | +0 (+0.0%) |
175,780
|
129,800
|
217,800
|
38
|
0 |
2024/06/12 | 175,310 | -375 (-0.21%) |
175,780
|
129,800
|
217,800
|
38
|
0 |
2024/06/11 | 175,685 | -396 (-0.22%) |
175,780
|
129,800
|
217,800
|
36
|
1以上 |
2024/06/10 | 176,081 | -5,478 (-3.02%) |
175,780
|
129,800
|
217,800
|
36
|
0 |
2024/06/09 | 181,559 | -1,043 (-0.57%) |
174,140
|
164,527
|
217,800
|
14
|
0 |
2024/06/08 | 182,602 | -1,711 (-0.93%) |
178,000
|
164,527
|
217,800
|
13
|
1以上 |
2024/06/07 | 184,313 | +0 (+0.0%) |
175,780
|
129,800
|
278,000
|
27
|
0 |
2024/06/06 | 184,313 | -117 (-0.06%) |
175,780
|
129,800
|
278,000
|
27
|
0 |
2024/06/05 | 184,430 | -102 (-0.06%) |
175,780
|
129,800
|
278,000
|
27
|
1以上 |
2024/06/04 | 184,532 | -117 (-0.06%) |
175,780
|
129,800
|
278,000
|
27
|
0 |
2024/06/03 | 184,649 | -7,126 (-3.72%) |
175,780
|
129,800
|
278,000
|
27
|
0 |
2024/06/02 | 191,775 | -188 (-0.1%) |
178,000
|
148,842
|
278,000
|
18
|
0 |
2024/06/01 | 191,963 | -1,074 (-0.56%) |
178,000
|
148,842
|
278,000
|
18
|
0 |
2024/05/31 | 193,037 | +4,055 (+2.15%) |
177,698
|
151,598
|
278,000
|
16
|
1以上 |
2024/05/30 | 188,982 | -128 (-0.07%) |
178,002
|
136,620
|
278,000
|
23
|
0 |
2024/05/29 | 189,110 | -534 (-0.28%) |
178,002
|
136,620
|
278,000
|
23
|
0 |
2024/05/28 | 189,644 | -2,077 (-1.08%) |
178,002
|
136,620
|
278,000
|
23
|
1以上 |
2024/05/27 | 191,721 | +0 (+0.0%) |
178,002
|
136,620
|
278,000
|
21
|
0 |
2024/05/26 | 191,721 | -2,651 (-1.36%) |
178,002
|
136,620
|
278,000
|
21
|
1以上 |
2024/05/25 | 194,372 | +0 (+0.0%) |
178,002
|
136,620
|
278,000
|
19
|
0 |
2024/05/24 | 194,372 | +201 (+0.1%) |
178,002
|
136,620
|
278,000
|
19
|
0 |
2024/05/23 | 194,171 | +0 (+0.0%) |
178,002
|
136,620
|
278,000
|
18
|
0 |
2024/05/22 | 194,171 | -124 (-0.06%) |
178,002
|
136,620
|
278,000
|
18
|
0 |
2024/05/21 | 194,295 | +0 (+0.0%) |
178,002
|
136,620
|
278,000
|
17
|
0 |
2024/05/20 | 194,295 | +0 (+0.0%) |
178,002
|
136,620
|
278,000
|
17
|
0 |
2024/05/19 | 194,295 | +2,331 (+1.21%) |
178,002
|
136,620
|
278,000
|
17
|
1以上 |
2024/05/18 | 191,964 | +0 (+0.0%) |
178,141
|
136,620
|
278,000
|
20
|
0 |
2024/05/17 | 191,964 | -450 (-0.23%) |
178,141
|
136,620
|
278,000
|
20
|
0 |
2024/05/16 | 192,414 | +4,662 (+2.48%) |
178,141
|
136,620
|
278,000
|
20
|
1以上 |
2024/05/15 | 187,752 | +1,036 (+0.55%) |
178,002
|
136,620
|
278,000
|
30
|
0 |
2024/05/14 | 186,716 | -4,365 (-2.28%) |
178,002
|
136,620
|
278,000
|
29
|
0 |
2024/05/13 | 191,081 | +205 (+0.11%) |
179,140
|
136,620
|
278,000
|
24
|
N/A |
2024/05/12 | 190,876 | +1,224 (+0.65%) |
178,280
|
136,620
|
278,000
|
23
|
0 |
2024/05/11 | 189,652 | -846 (-0.44%) |
178,141
|
136,620
|
278,000
|
22
|
0 |
2024/05/10 | 190,498 | -1,280 (-0.67%) |
181,280
|
136,620
|
278,000
|
21
|
0 |
2024/05/09 | 191,778 | -2,163 (-1.12%) |
187,000
|
151,800
|
278,000
|
30
|
0 |
2024/05/08 | 193,941 | +0 (+0.0%) |
187,000
|
151,800
|
278,000
|
21
|
1以上 |
2024/05/07 | 193,941 | +0 (+0.0%) |
187,000
|
151,800
|
278,000
|
21
|
N/A |
2024/05/06 | 193,941 | +0 (+0.0%) |
187,000
|
151,800
|
278,000
|
21
|
0 |
2024/05/05 | 193,941 | +0 (+0.0%) |
187,000
|
151,800
|
278,000
|
21
|
0 |
2024/05/04 | 193,941 | +0 (+0.0%) |
187,000
|
151,800
|
278,000
|
21
|
0 |
2024/05/03 | 193,941 | -939 (-0.48%) |
187,000
|
151,800
|
278,000
|
21
|
0 |
2024/05/02 | 194,880 | -1,855 (-0.94%) |
187,000
|
151,800
|
278,000
|
21
|
0 |
2024/05/01 | 196,735 | +0 (+0.0%) |
195,800
|
151,800
|
278,000
|
17
|
0 |
2024/04/30 | 196,735 | +2,862 (+1.48%) |
195,800
|
151,800
|
278,000
|
17
|
1以上 |
2024/04/29 | 193,873 | +1,412 (+0.73%) |
195,800
|
151,800
|
278,000
|
30
|
0 |
2024/04/28 | 192,461 | -483 (-0.25%) |
195,800
|
150,118
|
278,000
|
31
|
0 |
2024/04/27 | 192,944 | +0 (+0.0%) |
195,800
|
150,118
|
278,000
|
30
|
N/A |
2024/04/26 | 192,944 | -96 (-0.05%) |
195,800
|
150,118
|
278,000
|
30
|
1以上 |
2024/04/25 | 193,040 | +421 (+0.22%) |
195,800
|
151,800
|
278,000
|
30
|
0 |
2024/04/24 | 192,619 | +5,789 (+3.1%) |
195,800
|
151,800
|
278,000
|
31
|
0 |
2024/04/23 | 186,830 | -69 (-0.04%) |
187,000
|
151,800
|
214,280
|
29
|
0 |
2024/04/22 | 186,899 | +0 (+0.0%) |
187,000
|
151,800
|
214,280
|
29
|
1以上 |
2024/04/21 | 186,899 | +3,201 (+1.74%) |
187,000
|
151,800
|
214,280
|
29
|
0 |
2024/04/20 | 183,698 | -2,063 (-1.11%) |
184,140
|
151,800
|
198,000
|
16
|
0 |
2024/04/19 | 185,761 | +0 (+0.0%) |
187,000
|
151,800
|
214,280
|
16
|
0 |
2024/04/18 | 185,761 | -1,197 (-0.64%) |
187,000
|
151,800
|
214,280
|
16
|
1以上 |
2024/04/17 | 186,958 | -69 (-0.04%) |
187,000
|
151,800
|
214,280
|
18
|
1以上 |
2024/04/16 | 187,027 | -1,979 (-1.05%) |
187,000
|
151,800
|
214,280
|
19
|
0 |
2024/04/15 | 189,006 | +0 (+0.0%) |
187,000
|
174,480
|
214,280
|
16
|
1以上 |
2024/04/14 | 189,006 | -783 (-0.41%) |
187,000
|
174,480
|
214,280
|
16
|
1以上 |
2024/04/13 | 189,789 | +0 (+0.0%) |
187,000
|
174,480
|
214,280
|
15
|
1以上 |
2024/04/12 | 189,789 | +876 (+0.46%) |
187,000
|
174,480
|
214,280
|
15
|
0 |
2024/04/11 | 188,913 | +1,761 (+0.94%) |
187,000
|
174,480
|
214,280
|
16
|
1以上 |
2024/04/10 | 187,152 | +3,662 (+2.0%) |
187,000
|
151,800
|
214,280
|
16
|
0 |
2024/04/09 | 183,490 | +0 (+0.0%) |
184,800
|
151,800
|
206,800
|
15
|
1以上 |
2024/04/08 | 183,490 | -846 (-0.46%) |
184,800
|
151,800
|
206,800
|
15
|
1以上 |
2024/04/07 | 184,336 | -647 (-0.35%) |
184,800
|
151,800
|
206,800
|
17
|
1以上 |
2024/04/06 | 184,983 | +10 (+0.01%) |
187,000
|
151,800
|
206,800
|
17
|
1以上 |
2024/04/05 | 184,973 | +727 (+0.39%) |
185,900
|
151,800
|
206,800
|
18
|
1以上 |
2024/04/04 | 184,246 | -172 (-0.09%) |
185,900
|
151,800
|
206,800
|
16
|
1以上 |
2024/04/03 | 184,418 | +0 (+0.0%) |
187,000
|
151,800
|
206,800
|
17
|
1以上 |
2024/04/02 | 184,418 | +0 (+0.0%) |
187,000
|
151,800
|
206,800
|
17
|
0 |
2024/04/01 | 184,418 | +271 (+0.15%) |
187,000
|
151,800
|
206,800
|
17
|
1以上 |
2024/03/31 | 184,147 | +0 (+0.0%) |
187,000
|
151,800
|
206,800
|
14
|
0 |
2024/03/30 | 184,147 | +645 (+0.35%) |
187,000
|
151,800
|
206,800
|
14
|
0 |
2024/03/29 | 183,502 | -511 (-0.28%) |
187,000
|
151,800
|
206,800
|
15
|
0 |
2024/03/28 | 184,013 | +1,899 (+1.04%) |
187,000
|
151,800
|
206,800
|
13
|
0 |
2024/03/27 | 182,114 | -906 (-0.5%) |
187,000
|
151,800
|
197,780
|
12
|
1以上 |
2024/03/26 | 183,020 | -948 (-0.52%) |
187,000
|
151,800
|
197,780
|
10
|
0 |
2024/03/25 | 183,968 | +0 (+0.0%) |
187,000
|
151,800
|
197,780
|
9
|
0 |
2024/03/24 | 183,968 | --- |
187,000
|
151,800
|
197,780
|
9
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 163,000 | +0 (+0.0%) |
163,000
|
163,000
|
163,000
|
2
|
0 |
2024/02/01 | 163,000 | +0 (+0.0%) |
163,000
|
163,000
|
163,000
|
2
|
0 |
2024/01/31 | 163,000 | --- |
163,000
|
163,000
|
163,000
|
2
|
1以上 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |