日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 683,654 | -18,273 (-2.6%) |
678,000
|
623,000
|
816,000
|
11
|
N/A |
2024/11/22 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
N/A |
2024/11/21 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
N/A |
2024/11/20 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
2024/11/19 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
2024/11/18 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
2024/11/17 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
2024/11/16 | 701,927 | -5,636 (-0.8%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
2024/11/15 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/14 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/13 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/12 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/11 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/10 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/09 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/08 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/07 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/06 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/05 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/04 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/03 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/02 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/11/01 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/31 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/30 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/29 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/28 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/27 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/26 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/25 | 707,563 | -3,637 (-0.51%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
2024/10/24 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |