| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 683,654 | -18,273 (-2.6%) |
678,000
|
623,000
|
816,000
|
11
|
N/A |
| 2024/11/22 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
N/A |
| 2024/11/21 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
N/A |
| 2024/11/20 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
| 2024/11/19 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
| 2024/11/18 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
| 2024/11/17 | 701,927 | +0 (+0.0%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
| 2024/11/16 | 701,927 | -5,636 (-0.8%) |
678,000
|
623,000
|
816,000
|
11
|
0 |
| 2024/11/15 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/14 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/13 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/12 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/11 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/10 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/09 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/08 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/07 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/06 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/05 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/04 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/03 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/02 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/11/01 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/31 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/30 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/29 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/28 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/27 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/26 | 707,563 | +0 (+0.0%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/25 | 707,563 | -3,637 (-0.51%) |
678,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/24 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/23 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/22 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/21 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/20 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/19 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/18 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/17 | 711,200 | +0 (+0.0%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/16 | 711,200 | -7,140 (-0.99%) |
698,000
|
639,800
|
816,000
|
11
|
0 |
| 2024/10/15 | 718,340 | +0 (+0.0%) |
698,000
|
654,000
|
816,000
|
10
|
0 |
| 2024/10/14 | 718,340 | +0 (+0.0%) |
698,000
|
654,000
|
816,000
|
10
|
0 |
| 2024/10/13 | 718,340 | +0 (+0.0%) |
698,000
|
654,000
|
816,000
|
10
|
0 |
| 2024/10/12 | 718,340 | -24,000 (-3.23%) |
698,000
|
654,000
|
816,000
|
10
|
0 |
| 2024/10/11 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/10 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/09 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/08 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/07 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/06 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/05 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/04 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/03 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/02 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/10/01 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/30 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/29 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/28 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/27 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/26 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/25 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/24 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/23 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/22 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/21 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/20 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/19 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/18 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/17 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/16 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/15 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/14 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/13 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/12 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/11 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/10 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/09 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/08 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/07 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/06 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/05 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/04 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/03 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/02 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/09/01 | 742,340 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/31 | 742,340 | -1,900 (-0.26%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/30 | 744,240 | +0 (+0.0%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/29 | 744,240 | -6,400 (-0.85%) |
756,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/28 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/27 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/26 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/25 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/24 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/23 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/22 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/21 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/20 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/19 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/18 | 750,640 | +0 (+0.0%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/17 | 750,640 | -6,200 (-0.82%) |
767,900
|
654,000
|
818,000
|
10
|
0 |
| 2024/08/16 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/15 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/14 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/13 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/12 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/11 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/10 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/09 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/08 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/07 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/06 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/05 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/04 | 756,840 | +0 (+0.0%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/03 | 756,840 | -17,500 (-2.26%) |
767,900
|
685,000
|
818,000
|
10
|
0 |
| 2024/08/02 | 774,340 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/08/01 | 774,340 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/31 | 774,340 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/30 | 774,340 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/29 | 774,340 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/28 | 774,340 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/27 | 774,340 | -5,100 (-0.65%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/26 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/25 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/24 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/23 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/22 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/21 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/20 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/19 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/18 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/17 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/16 | 779,440 | +0 (+0.0%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/15 | 779,440 | +16,574 (+2.17%) |
798,900
|
685,000
|
838,800
|
10
|
0 |
| 2024/07/14 | 762,866 | -6,549 (-0.85%) |
792,000
|
680,000
|
838,800
|
12
|
0 |
| 2024/07/13 | 769,415 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/12 | 769,415 | -2,461 (-0.32%) |
796,000
|
680,000
|
848,000
|
13
|
1以上 |
| 2024/07/11 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
1以上 |
| 2024/07/10 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/09 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/08 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/07 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/06 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/05 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/04 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/03 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/02 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/07/01 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/30 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/29 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/28 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/27 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/26 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/25 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/24 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/23 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/22 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/21 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/20 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/19 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/18 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/17 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/16 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/15 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/14 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/13 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/12 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/11 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/10 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/09 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/08 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/07 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/06 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/05 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/04 | 771,876 | +0 (+0.0%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/03 | 771,876 | -16,705 (-2.12%) |
796,000
|
680,000
|
848,000
|
13
|
0 |
| 2024/06/02 | 788,581 | +0 (+0.0%) |
801,800
|
685,000
|
848,000
|
11
|
0 |
| 2024/06/01 | 788,581 | +0 (+0.0%) |
801,800
|
685,000
|
848,000
|
11
|
0 |
| 2024/05/31 | 788,581 | +0 (+0.0%) |
801,800
|
685,000
|
848,000
|
11
|
0 |
| 2024/05/30 | 788,581 | -4,079 (-0.51%) |
801,800
|
685,000
|
848,000
|
11
|
0 |
| 2024/05/29 | 792,660 | +0 (+0.0%) |
809,900
|
685,000
|
848,000
|
10
|
0 |
| 2024/05/28 | 792,660 | +0 (+0.0%) |
809,900
|
685,000
|
848,000
|
10
|
0 |
| 2024/05/27 | 792,660 | +4,079 (+0.52%) |
809,900
|
685,000
|
848,000
|
10
|
0 |
| 2024/05/26 | 788,581 | +0 (+0.0%) |
801,800
|
685,000
|
848,000
|
11
|
0 |
| 2024/05/25 | 788,581 | +0 (+0.0%) |
801,800
|
685,000
|
848,000
|
11
|
0 |
| 2024/05/24 | 788,581 | -22,299 (-2.75%) |
801,800
|
685,000
|
848,000
|
11
|
1以上 |
| 2024/05/23 | 810,880 | +0 (+0.0%) |
818,000
|
747,800
|
848,000
|
10
|
0 |
| 2024/05/22 | 810,880 | +0 (+0.0%) |
818,000
|
747,800
|
848,000
|
10
|
0 |
| 2024/05/21 | 810,880 | +3,147 (+0.39%) |
818,000
|
747,800
|
848,000
|
10
|
1以上 |
| 2024/05/20 | 807,733 | +0 (+0.0%) |
809,900
|
747,800
|
848,000
|
12
|
0 |
| 2024/05/19 | 807,733 | +0 (+0.0%) |
809,900
|
747,800
|
848,000
|
12
|
0 |
| 2024/05/18 | 807,733 | +0 (+0.0%) |
809,900
|
747,800
|
848,000
|
12
|
1以上 |
| 2024/05/17 | 807,733 | +0 (+0.0%) |
809,900
|
747,800
|
848,000
|
12
|
0 |
| 2024/05/16 | 807,733 | +0 (+0.0%) |
809,900
|
747,800
|
848,000
|
12
|
0 |
| 2024/05/15 | 807,733 | +1,819 (+0.23%) |
809,900
|
747,800
|
848,000
|
12
|
0 |
| 2024/05/14 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/05/13 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
N/A |
| 2024/05/12 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
1以上 |
| 2024/05/11 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/05/10 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/05/09 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/05/08 | 805,914 | -20,986 (-2.54%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/05/07 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
N/A |
| 2024/05/06 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/05/05 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/05/04 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/05/03 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/05/02 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/05/01 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/04/30 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/04/29 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/04/28 | 826,900 | +20,986 (+2.6%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/04/27 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
N/A |
| 2024/04/26 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/25 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
1以上 |
| 2024/04/24 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/23 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/22 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/21 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/20 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/19 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/18 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/17 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/16 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/15 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/14 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/13 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/12 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/11 | 805,914 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/10 | 805,914 | -20,986 (-2.54%) |
818,000
|
680,000
|
862,800
|
14
|
0 |
| 2024/04/09 | 826,900 | +0 (+0.0%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/04/08 | 826,900 | +35,875 (+4.54%) |
828,400
|
788,000
|
862,800
|
12
|
0 |
| 2024/04/07 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/04/06 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/04/05 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
1以上 |
| 2024/04/04 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/04/03 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/04/02 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/04/01 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/03/31 | 791,025 | +0 (+0.0%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/03/30 | 791,025 | +1,540 (+0.2%) |
809,900
|
683,400
|
862,800
|
16
|
0 |
| 2024/03/29 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/28 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/27 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/26 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/25 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/24 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/23 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/22 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/21 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/20 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/19 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/18 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/17 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/16 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/15 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/14 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/13 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/12 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/11 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/10 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/09 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/08 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/07 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/06 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/05 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/04 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/03 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/02 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/03/01 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/29 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/28 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/27 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/26 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/25 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/24 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/23 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/22 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/21 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/20 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/19 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/18 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/17 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/16 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/15 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/14 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/13 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/12 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/11 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/10 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/09 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/08 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/07 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/06 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/05 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/04 | 789,485 | +0 (+0.0%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/03 | 789,485 | -8,743 (-1.1%) |
818,000
|
683,400
|
862,800
|
14
|
0 |
| 2024/02/02 | 798,228 | +7,882 (+1.0%) |
818,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/02/01 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/31 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/30 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
1以上 |
| 2024/01/29 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/28 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/27 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/26 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/25 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/24 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/23 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/22 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/21 | 790,346 | +0 (+0.0%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/20 | 790,346 | -7,882 (-0.99%) |
818,000
|
680,000
|
862,800
|
15
|
0 |
| 2024/01/19 | 798,228 | +0 (+0.0%) |
818,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/18 | 798,228 | +0 (+0.0%) |
818,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/17 | 798,228 | +0 (+0.0%) |
818,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/16 | 798,228 | +0 (+0.0%) |
818,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/15 | 798,228 | +2,571 (+0.32%) |
818,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/14 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/13 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/12 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/11 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/10 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/09 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/08 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/07 | 795,657 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/06 | 795,657 | +69 (+0.01%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/05 | 795,588 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/04 | 795,588 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/03 | 795,588 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/02 | 795,588 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
| 2024/01/01 | 795,588 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
なら、